Historis Dolar Barbados / Lira Turki

Sejarah kurs harian BBD /TRY sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada

1 Dolar Barbados = 16.2566 Lira Turki

minimum pada

1 Dolar Barbados = 0.5753 Lira Turki

sejarah harga TRY / BBD

Date BBD/TRY
16.2121
16.0805
16.1345
16.0864
16.1707
16.0216
15.7882
15.5677
15.4366
15.3590
15.2714
15.1768
15.1327
15.0474
14.9613
14.7752
14.6292
14.5275
14.4828
14.4614
14.4569
14.3924
14.3054
14.2263
14.1339
14.0437
13.9373
13.8623
13.7333
13.6119
13.4962
13.4421
13.3860
13.1553
13.6058
13.5310
13.5052
13.4727
13.4903
13.1952
13.0671
12.9581
13.0442
11.8011
11.8334
10.6375
10.0737
9.9325
9.8426
9.7534
9.7309
9.7039
9.6951
9.4880
9.4480
9.4429
9.4353
9.4213
9.4177
9.4065
9.3837
9.3904
9.3818
9.3733
9.3310
9.3250
9.3112
9.3150
9.3118
9.3028
9.2950
9.2353
9.3122
9.3018
9.2881
9.2946
9.2642
9.2257
9.1491
9.1139
9.1088
9.0940
9.0527
8.9793
8.9715
8.9490
8.9171
8.7325
8.6749
8.4005
8.2844
8.6576
8.6372
8.3069
8.1942
7.9685
7.8027
7.5536
7.4452
7.3885
7.4138
7.4051
7.1888
6.9206
6.8384
6.7979
6.7976
6.6504
6.7352
6.7291
6.9070
6.5310
5.8164
6.7405
6.9136
6.9081
6.3733
5.7056
5.0325
4.8465
4.7728
4.7959
4.6720
4.5003
4.4260
4.4096
4.3367
4.2135
4.1424
4.1881
4.2159
4.2301
4.3267
4.1774
4.2800
4.2925
4.3186
4.3325
4.3443
4.3907
4.2324
4.3067
4.2464
4.1921
4.1550
4.1379
4.1320
4.1477
4.0477
4.0795
4.0611
4.1333
3.9152
3.7666
3.8852
3.6406
3.5095
3.4809
3.5406
3.5965
3.7060
3.7433
3.7387
3.7135
3.7251
3.8256
3.9271
3.9015
3.9139
3.9424
3.8496
4.0563
4.2203
4.0466
3.9405
3.9451
3.8823
3.8988
3.8159
3.7446
3.7280
3.6788
3.6890
3.6924
3.6677
3.4826
3.4420
3.4283
3.4302
3.4306
3.4267
3.4234
3.4137
3.3899
3.4068
3.4074
3.4388
3.5321
3.5246
3.4940
3.4710
3.3887
3.3833
3.2857
3.2738
3.2150
3.0782
3.0868
3.0585
3.0239
3.0034
2.9922
2.9716
2.9574
2.9331
2.9851
2.9743
2.9740
2.9252
2.9057
2.8714
2.8712
2.8666
2.8859
2.8672
2.8651
2.9302
2.9650
2.9204
2.8249
2.8601
2.8649
2.8726
2.9041
2.9099
2.8246
2.7823
2.7956
2.8091
2.8362
2.8557
2.8667
2.8263
2.9013
2.9369
2.8963
2.9180
3.0333
3.0139
3.0482
3.0449
2.9752
2.9142
2.9024
2.8459
2.7581
2.7813
2.7342
2.7173
2.6965
2.6529
2.6496
2.6403
2.6087
2.6623
2.6634
2.7313
2.6923
2.6442
2.6452
2.6872
2.6647
2.6261
2.6233
2.6566
2.7364
2.6609
2.7814
2.8334
2.8896
3.0580
2.9695
3.0762
3.1637
3.2337
3.3197
3.0811
3.0501
3.4757
2.6314
2.4426
2.3691
2.4267
2.3567
2.3071
2.3434
2.3541
2.2610
2.2929
2.2916
2.2901
2.1775
2.1325
2.0294
2.0543
2.0484
2.0381
1.9900
1.9832
1.9721
1.9221
1.9052
1.8932
1.8794
1.8996
1.8937
1.8936
1.8887
1.9006
1.8722
1.8961
1.9037
1.9150
1.9165
1.9381
1.9531
1.9655
1.9348
1.9145
1.8899
1.8570
1.8235
1.8540
1.7843
1.7721
1.7450
1.7064
1.7160
1.7287
1.7486
1.7632
1.7650
1.7593
1.7781
1.7650
1.8041
1.7778
1.7505
1.7617
1.7583
1.7622
1.7905
1.7834
1.7747
1.7933
1.7777
1.7868
1.8520
1.8655
1.8236
1.8065
1.8092
1.8712
1.8573
1.8049
1.8130
1.8323
1.8350
1.8867
1.8979
1.9014
1.8663
1.7608
1.7567
1.7583
1.7528
1.7928
1.7077
1.6845
1.6327
1.5755
1.5478
1.5411
1.5539
1.5288
1.5080
1.4925
1.4923
1.4852
1.4717
1.4757
1.4752
1.4742
1.4913
1.4948
1.5225
1.4943
1.4494
1.4506
1.4684
1.4556
1.4568
1.4592
1.4775
1.4891
1.4823
1.4628
1.4006
1.4203
1.4260
1.4224
1.4144
1.4399
1.4280
1.4386
1.4551
1.4795
1.4816
1.4675
1.4560
1.4826
1.5052
1.5194
1.5020
1.4606
1.4591
1.4573
1.4800
1.4520
1.4581
1.4192
1.4370
1.4603
1.4192
1.4471
1.4519
1.4628
1.4925
1.5272
1.5027
1.5279
1.5132
1.4583
1.4704
1.4303
1.3863
1.3889
1.3826
1.3448
1.3253
1.3412
1.3490
1.3362
1.3670
1.3683
1.3392
1.3061
1.2905
1.3464
1.3563
1.3433
1.3470
1.3308
1.2865
1.3025
1.2744
1.3148
1.3031
1.2582
1.2350
1.2284
1.2379
1.2172
1.1792
1.1660
1.1434
1.1657
1.1596
1.1574
1.1750
1.1334
1.1079
1.1144
1.1156
1.1295
1.1161
1.1153
1.1227
1.1362
1.1365
1.1382
1.1199
1.1077
1.0851
1.0802
1.0894
1.0823
1.0744
1.0654
1.0487
1.0601
1.0585
1.0649
1.0599
1.0689
1.0700
1.0422
1.0529
1.0415
1.0483
1.0406
1.0507
1.0640
1.0660
1.0608
1.0558
1.0736
1.1183
1.1093
1.1083
1.1135
1.0983
1.0889
1.1077
1.1390
1.1462
1.1199
1.0883
1.0862
1.0639
1.0484
1.0151
1.0154
1.0176
1.0037
1.0119
1.0211
1.0078
0.9916
0.9890
0.9914
0.9968
1.0103
0.9922
1.0022
1.0167
1.0112
0.9978
0.9754
0.9618
0.9648
0.9628
0.9572
0.9699
0.9761
0.9629
0.9719
0.9359
0.9475
0.9417
0.9233
0.9211
0.9044
0.8982
0.8978
0.9017
0.8963
0.8945
0.9037
0.9097
0.9060
0.9006
0.8993
0.9020
0.8841
0.8871
0.8791
0.8853
0.8818
0.8846
0.8902
0.8928
0.8990
0.8916
0.8951
0.8933
0.8974
0.9010
0.8992
0.8924
0.9013
0.8976
0.9046
0.9059
0.8968
0.8998
0.8993
0.9010
0.9099
0.9007
0.9009
0.8962
0.8892
0.9026
0.9098
0.9065
0.9127
0.9039
0.9094
0.9067
0.9112
0.9257
0.9182
0.9153
0.9042
0.8819
0.8790
0.8975
0.8998
0.8985
0.8923
0.8946
0.9043
0.8985
0.8838
0.8867
0.8707
0.8803
0.8816
0.8949
0.9097
0.9267
0.9362
0.9435
0.9476
0.9483
0.9325
0.9151
0.9296
0.9237
0.8915
0.8905
0.8786
0.9085
0.9278
0.9161
0.9356
0.9281
0.9014
0.8961
0.8798
0.8696
0.8940
0.8863
0.8754
0.8390
0.8592
0.8345
0.8217
0.8071
0.8212
0.8045
0.7882
0.7914
0.8016
0.8032
0.7948
0.7720
0.7603
0.7606
0.7649
0.7570
0.7669
0.7790
0.7888
0.7885
0.8007
0.7999
0.7899
0.7985
0.7894
0.8019
0.7829
0.7732
0.7943
0.7793
0.7746
0.7790
0.7525
0.7427
0.7518
0.7234
0.7235
0.7051
0.7136
0.7076
0.7098
0.7063
0.7229
0.7372
0.7475
0.7482
0.7514
0.7605
0.7615
0.7552
0.7459
0.7487
0.7594
0.7694
0.7787
0.7832
0.7861
0.7759
0.7853
0.7998
0.7853
0.7886
0.7721
0.7596
0.7465
0.7379
0.7482
0.7438
0.7589
0.7658
0.7741
0.7636
0.7651
0.7714
0.7603
0.7583
0.7619
0.7451
0.7440
0.7264
0.7261
0.7421
0.7560
0.7621
0.7518
0.7475
0.7653
0.7488
0.7380
0.7373
0.7501
0.7400
0.7284
0.7307
0.7427
0.7457
0.7458
0.7498
0.7461
0.7519
0.7430
0.7538
0.7377
0.7317
0.7403
0.7551
0.7757
0.7745
0.7692
0.7830
0.7741
0.7793
0.7654
0.7734
0.7767
0.7781
0.7929
0.8130
0.8211
0.7878
0.7895
0.8484
0.8357
0.8452
0.9068
0.8640
0.8431
0.8300
0.8060
0.8294
0.8186
0.8227
0.7910
0.7686
0.7576
0.7609
0.7823
0.7896
0.8003
0.7993
0.8160
0.7641
0.7697
0.8352
0.7579
0.7034
0.6719
0.6295
0.6205
0.6311
0.6118
0.5922
0.5934
0.5919
0.5908
0.5760
0.6022
0.5963
0.6072
0.6142
0.6125
0.6147
0.6223
0.6216
0.6127
0.6235
0.6161
0.6290
0.6316
0.6396
0.6568
0.6580
0.6399
0.6566
0.6253
0.6348
0.6216
0.6098
0.5996
0.5982
0.6120
0.5819
0.5942
0.6037
0.5754
0.5851
0.5838
0.5917
0.5951
0.5842
0.5910
0.5987
0.5937
0.6057
0.5944
0.5949
0.6207
0.6048
0.5935
0.6028
0.6129
0.6335
0.6508
0.6515
0.6584
0.6757
0.6445
0.6406
0.6558
0.6257
0.6365
0.6425
0.6513
0.6582
0.6513
0.6694
0.6554
0.6628
0.6609
0.6671
0.6692
0.6822
0.6712
0.6784
0.6855
0.6942
0.6926
0.6981
0.7052
0.7268
0.6922
0.6919
0.7050
0.7066
0.7146
0.7046
0.7138
0.7219
0.7082
0.7133
0.7134
0.7160
0.7282
0.7345
0.7286
0.7264
0.7238
0.7276
0.7315
0.7383
0.7509
0.7561
0.7574
0.7309
0.7403
0.7295
0.7442
0.7231
0.7329
0.7327
0.7454
0.7745
0.7951
0.7786
0.7848
0.8297
0.8025
0.7766
0.7912
0.7663
0.7628
0.7344
0.6614
0.6608
0.6623
0.6755
0.6719
0.6728
0.6728
0.6659
0.6732
0.6552
0.6582
0.6597
0.6646
0.6646
0.6637
0.6625
0.6673
0.6675
0.6754
0.6750
0.6747
0.6754
0.6782
0.6799
0.6825
0.6822
0.6809
0.6750
0.6820
0.6811
0.6735
0.6762
0.6750
0.6730
0.6687
0.6674
0.6792
0.6825
0.6749
0.6611
0.6605
0.6690
0.6668
0.6712
0.6716
0.6757
0.6804
0.6893
0.6824
0.6865
0.6937
0.6919
0.6782
0.6929
0.6832
0.6901
0.6744
0.6823
0.6841
0.6717
0.6467
0.6304
0.6415
0.6540
0.6574
0.6584
0.6680
0.6710
0.6699
0.6939
0.6723
0.6756
0.6943
0.7178
0.7024
0.7133
0.7221
0.7262
0.7264
0.7367
0.7340
0.7429
0.7489
0.7522
0.7464
0.7643
0.7546
0.7574
0.7557
0.7460
0.7313
0.7272
0.7326
0.7435
0.7149
0.7241
0.7241
0.7509
0.7446
0.7560
0.7371
0.7520
0.7706
0.7708
0.7672
0.7268
0.6862
0.6745
0.6588
0.6636
0.6575
0.6551
0.6589