ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /TRY ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 23.6713 ลีราตุรกี

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.5753 ลีราตุรกี

ประวัติราคา TRY / BBD

Date BBD/TRY
23.5932
23.5131
23.4117
23.3228
23.2361
23.1454
23.0558
22.9651
22.9513
22.7888
22.6952
22.6087
22.5174
22.4437
22.3540
22.3051
22.2394
22.1718
22.0942
22.0424
21.9851
21.9258
21.8639
21.7947
21.7399
21.6935
21.6405
21.5734
21.5222
21.4704
21.4104
21.3495
21.2739
21.2250
21.2237
21.1618
21.1183
21.0372
20.9822
20.9702
20.9087
20.8536
20.7911
20.6985
20.6564
20.6392
20.5739
20.5043
20.4452
20.3568
20.3406
20.2834
20.2047
20.1160
20.0032
19.9155
19.8378
19.6962
19.6634
19.5784
19.4982
19.4256
19.3962
19.3088
19.2233
19.1201
19.0220
19.0053
18.9747
19.0156
18.3244
18.2875
18.2270
18.2287
18.1225
18.0023
17.9892
17.8814
17.7928
17.7452
17.6748
17.6660
17.6243
17.4807
17.4162
17.3755
17.3055
17.2885
17.1649
17.1774
17.1468
17.1256
17.1352
17.1333
17.1046
17.0762
17.0153
17.0503
16.9593
17.0155
16.8817
16.7668
16.6996
16.5302
16.4692
16.5112
16.3612
16.3266
16.4688
16.4131
16.1939
16.0918
16.0562
16.1084
16.1284
16.1361
16.2200
16.2829
16.2121
16.0805
16.1345
16.0864
16.1707
16.0216
15.7882
15.5677
15.4366
15.3590
15.2714
15.1768
15.1327
15.0474
14.9613
14.7752
14.6292
14.5275
14.4828
14.4614
14.4569
14.3924
14.3054
14.2263
14.1339
14.0437
13.9373
13.8623
13.7333
13.6119
13.4962
13.4421
13.3860
13.1553
13.6058
13.5310
13.5052
13.4727
13.4903
13.1952
13.0671
12.9581
13.0442
11.8011
11.8334
10.6375
10.0737
9.9325
9.8426
9.7534
9.7309
9.7039
9.6951
9.4880
9.4480
9.4429
9.4353
9.4213
9.4177
9.4065
9.3837
9.3904
9.3818
9.3733
9.3310
9.3250
9.3112
9.3150
9.3118
9.3028
9.2950
9.2353
9.3122
9.3018
9.2881
9.2946
9.2642
9.2257
9.1491
9.1139
9.1088
9.0940
9.0527
8.9793
8.9715
8.9490
8.9171
8.7325
8.6749
8.4005
8.2844
8.6576
8.6372
8.3069
8.1942
7.9685
7.8027
7.5536
7.4452
7.3885
7.4138
7.4051
7.1888
6.9206
6.8384
6.7979
6.7976
6.6504
6.7352
6.7291
6.9070
6.5310
5.8164
6.7405
6.9136
6.9081
6.3733
5.7056
5.0325
4.8465
4.7728
4.7959
4.6720
4.5003
4.4260
4.4096
4.3367
4.2135
4.1424
4.1881
4.2159
4.2301
4.3267
4.1774
4.2800
4.2925
4.3186
4.3325
4.3443
4.3907
4.2324
4.3067
4.2464
4.1921
4.1550
4.1379
4.1320
4.1477
4.0477
4.0795
4.0611
4.1333
3.9152
3.7666
3.8852
3.6406
3.5095
3.4809
3.5406
3.5965
3.7060
3.7433
3.7387
3.7135
3.7251
3.8256
3.9271
3.9015
3.9139
3.9424
3.8496
4.0563
4.2203
4.0466
3.9405
3.9451
3.8823
3.8988
3.8159
3.7446
3.7280
3.6788
3.6890
3.6924
3.6677
3.4826
3.4420
3.4283
3.4302
3.4306
3.4267
3.4234
3.4137
3.3899
3.4068
3.4074
3.4388
3.5321
3.5246
3.4940
3.4710
3.3887
3.3833
3.2857
3.2738
3.2150
3.0782
3.0868
3.0585
3.0239
3.0034
2.9922
2.9716
2.9574
2.9331
2.9851
2.9743
2.9740
2.9252
2.9057
2.8714
2.8712
2.8666
2.8859
2.8672
2.8651
2.9302
2.9650
2.9204
2.8249
2.8601
2.8649
2.8726
2.9041
2.9099
2.8246
2.7823
2.7956
2.8091
2.8362
2.8557
2.8667
2.8263
2.9013
2.9369
2.8963
2.9180
3.0333
3.0139
3.0482
3.0449
2.9752
2.9142
2.9024
2.8459
2.7581
2.7813
2.7342
2.7173
2.6965
2.6529
2.6496
2.6403
2.6087
2.6623
2.6634
2.7313
2.6923
2.6442
2.6452
2.6872
2.6647
2.6261
2.6233
2.6566
2.7364
2.6609
2.7814
2.8334
2.8896
3.0580
2.9695
3.0762
3.1637
3.2337
3.3197
3.0811
3.0501
3.4757
2.6314
2.4426
2.3691
2.4267
2.3567
2.3071
2.3434
2.3541
2.2610
2.2929
2.2916
2.2901
2.1775
2.1325
2.0294
2.0543
2.0484
2.0381
1.9900
1.9832
1.9721
1.9221
1.9052
1.8932
1.8794
1.8996
1.8937
1.8936
1.8887
1.9006
1.8722
1.8961
1.9037
1.9150
1.9165
1.9381
1.9531
1.9655
1.9348
1.9145
1.8899
1.8570
1.8235
1.8540
1.7843
1.7721
1.7450
1.7064
1.7160
1.7287
1.7486
1.7632
1.7650
1.7593
1.7781
1.7650
1.8041
1.7778
1.7505
1.7617
1.7583
1.7622
1.7905
1.7834
1.7747
1.7933
1.7777
1.7868
1.8520
1.8655
1.8236
1.8065
1.8092
1.8712
1.8573
1.8049
1.8130
1.8323
1.8350
1.8867
1.8979
1.9014
1.8663
1.7608
1.7567
1.7583
1.7528
1.7928
1.7077
1.6845
1.6327
1.5755
1.5478
1.5411
1.5539
1.5288
1.5080
1.4925
1.4923
1.4852
1.4717
1.4757
1.4752
1.4742
1.4913
1.4948
1.5225
1.4943
1.4494
1.4506
1.4684
1.4556
1.4568
1.4592
1.4775
1.4891
1.4823
1.4628
1.4006
1.4203
1.4260
1.4224
1.4144
1.4399
1.4280
1.4386
1.4551
1.4795
1.4816
1.4675
1.4560
1.4826
1.5052
1.5194
1.5020
1.4606
1.4591
1.4573
1.4800
1.4520
1.4581
1.4192
1.4370
1.4603
1.4192
1.4471
1.4519
1.4628
1.4925
1.5272
1.5027
1.5279
1.5132
1.4583
1.4704
1.4303
1.3863
1.3889
1.3826
1.3448
1.3253
1.3412
1.3490
1.3362
1.3670
1.3683
1.3392
1.3061
1.2905
1.3464
1.3563
1.3433
1.3470
1.3308
1.2865
1.3025
1.2744
1.3148
1.3031
1.2582
1.2350
1.2284
1.2379
1.2172
1.1792
1.1660
1.1434
1.1657
1.1596
1.1574
1.1750
1.1334
1.1079
1.1144
1.1156
1.1295
1.1161
1.1153
1.1227
1.1362
1.1365
1.1382
1.1199
1.1077
1.0851
1.0802
1.0894
1.0823
1.0744
1.0654
1.0487
1.0601
1.0585
1.0649
1.0599
1.0689
1.0700
1.0422
1.0529
1.0415
1.0483
1.0406
1.0507
1.0640
1.0660
1.0608
1.0558
1.0736
1.1183
1.1093
1.1083
1.1135
1.0983
1.0889
1.1077
1.1390
1.1462
1.1199
1.0883
1.0862
1.0639
1.0484
1.0151
1.0154
1.0176
1.0037
1.0119
1.0211
1.0078
0.9916
0.9890
0.9914
0.9968
1.0103
0.9922
1.0022
1.0167
1.0112
0.9978
0.9754
0.9618
0.9648
0.9628
0.9572
0.9699
0.9761
0.9629
0.9719
0.9359
0.9475
0.9417
0.9233
0.9211
0.9044
0.8982
0.8978
0.9017
0.8963
0.8945
0.9037
0.9097
0.9060
0.9006
0.8993
0.9020
0.8841
0.8871
0.8791
0.8853
0.8818
0.8846
0.8902
0.8928
0.8990
0.8916
0.8951
0.8933
0.8974
0.9010
0.8992
0.8924
0.9013
0.8976
0.9046
0.9059
0.8968
0.8998
0.8993
0.9010
0.9099
0.9007
0.9009
0.8962
0.8892
0.9026
0.9098
0.9065
0.9127
0.9039
0.9094
0.9067
0.9112
0.9257
0.9182
0.9153
0.9042
0.8819
0.8790
0.8975
0.8998
0.8985
0.8923
0.8946
0.9043
0.8985
0.8838
0.8867
0.8707
0.8803
0.8816
0.8949
0.9097
0.9267
0.9362
0.9435
0.9476
0.9483
0.9325
0.9151
0.9296
0.9237
0.8915
0.8905
0.8786
0.9085
0.9278
0.9161
0.9356
0.9281
0.9014
0.8961
0.8798
0.8696
0.8940
0.8863
0.8754
0.8390
0.8592
0.8345
0.8217
0.8071
0.8212
0.8045
0.7882
0.7914
0.8016
0.8032
0.7948
0.7720
0.7603
0.7606
0.7649
0.7570
0.7669
0.7790
0.7888
0.7885
0.8007
0.7999
0.7899
0.7985
0.7894
0.8019
0.7829
0.7732
0.7943
0.7793
0.7746
0.7790
0.7525
0.7427
0.7518
0.7234
0.7235
0.7051
0.7136
0.7076
0.7098
0.7063
0.7229
0.7372
0.7475
0.7482
0.7514
0.7605
0.7615
0.7552
0.7459
0.7487
0.7594
0.7694
0.7787
0.7832
0.7861
0.7759
0.7853
0.7998
0.7853
0.7886
0.7721
0.7596
0.7465
0.7379
0.7482
0.7438
0.7589
0.7658
0.7741
0.7636
0.7651
0.7714
0.7603
0.7583
0.7619
0.7451
0.7440
0.7264
0.7261
0.7421
0.7560
0.7621
0.7518
0.7475
0.7653
0.7488
0.7380
0.7373
0.7501
0.7400
0.7284
0.7307
0.7427
0.7457
0.7458
0.7498
0.7461
0.7519
0.7430
0.7538
0.7377
0.7317
0.7403
0.7551
0.7757
0.7745
0.7692
0.7830
0.7741
0.7793
0.7654
0.7734
0.7767
0.7781
0.7929
0.8130
0.8211
0.7878
0.7895
0.8484
0.8357
0.8452
0.9068
0.8640
0.8431
0.8300
0.8060
0.8294
0.8186
0.8227
0.7910
0.7686
0.7576
0.7609
0.7823
0.7896
0.8003
0.7993
0.8160
0.7641
0.7697
0.8352
0.7579
0.7034
0.6719
0.6295
0.6205
0.6311
0.6118
0.5922
0.5934
0.5919
0.5908
0.5760
0.6022
0.5963
0.6072
0.6142
0.6125
0.6147
0.6223
0.6216
0.6127
0.6235
0.6161
0.6290
0.6316
0.6396
0.6568
0.6580
0.6399
0.6566
0.6253
0.6348
0.6216
0.6098
0.5996
0.5982
0.6120
0.5819
0.5942
0.6037
0.5754
0.5851
0.5838
0.5917
0.5951
0.5842
0.5910
0.5987
0.5937
0.6057
0.5944
0.5949
0.6207
0.6048
0.5935
0.6028
0.6129
0.6335
0.6508
0.6515
0.6584
0.6757
0.6445
0.6406
0.6558
0.6257
0.6365
0.6425
0.6513
0.6582
0.6513
0.6694
0.6554
0.6628
0.6609
0.6671
0.6692
0.6822
0.6712
0.6784
0.6855
0.6942
0.6926
0.6981
0.7052
0.7268
0.6922
0.6919
0.7050
0.7066
0.7146
0.7046
0.7138
0.7219
0.7082
0.7133
0.7134
0.7160
0.7282
0.7345
0.7286
0.7264
0.7238
0.7276
0.7315
0.7383
0.7509
0.7561
0.7574
0.7309
0.7403
0.7295
0.7442
0.7231
0.7329
0.7327
0.7454
0.7745
0.7951
0.7786
0.7848
0.8297
0.8025
0.7766