Историја дневних износа BBD /TRY пошто четвртак, 11 март 2004.
Максимална је договор о
1 барбадошки долар = 16.3126 турска лира
минималац на
1 барбадошки долар = 0.5753 турска лира
Date | BBD/TRY |
---|---|
16.2829 | |
16.2121 | |
16.0805 | |
16.1345 | |
16.0864 | |
16.1707 | |
16.0216 | |
15.7882 | |
15.5677 | |
15.4366 | |
15.3590 | |
15.2714 | |
15.1768 | |
15.1327 | |
15.0474 | |
14.9613 | |
14.7752 | |
14.6292 | |
14.5275 | |
14.4828 | |
14.4614 | |
14.4569 | |
14.3924 | |
14.3054 | |
14.2263 | |
14.1339 | |
14.0437 | |
13.9373 | |
13.8623 | |
13.7333 | |
13.6119 | |
13.4962 | |
13.4421 | |
13.3860 | |
13.1553 | |
13.6058 | |
13.5310 | |
13.5052 | |
13.4727 | |
13.4903 | |
13.1952 | |
13.0671 | |
12.9581 | |
13.0442 | |
11.8011 | |
11.8334 | |
10.6375 | |
10.0737 | |
9.9325 | |
9.8426 | |
9.7534 | |
9.7309 | |
9.7039 | |
9.6951 | |
9.4880 | |
9.4480 | |
9.4429 | |
9.4353 | |
9.4213 | |
9.4177 | |
9.4065 | |
9.3837 | |
9.3904 | |
9.3818 | |
9.3733 | |
9.3310 | |
9.3250 | |
9.3112 | |
9.3150 | |
9.3118 | |
9.3028 | |
9.2950 | |
9.2353 | |
9.3122 | |
9.3018 | |
9.2881 | |
9.2946 | |
9.2642 | |
9.2257 | |
9.1491 | |
9.1139 | |
9.1088 | |
9.0940 | |
9.0527 | |
8.9793 | |
8.9715 | |
8.9490 | |
8.9171 | |
8.7325 | |
8.6749 | |
8.4005 | |
8.2844 | |
8.6576 | |
8.6372 | |
8.3069 | |
8.1942 | |
7.9685 | |
7.8027 | |
7.5536 | |
7.4452 | |
7.3885 | |
7.4138 | |
7.4051 | |
7.1888 | |
6.9206 | |
6.8384 | |
6.7979 | |
6.7976 | |
6.6504 | |
6.7352 | |
6.7291 | |
6.9070 | |
6.5310 | |
5.8164 | |
6.7405 | |
6.9136 | |
6.9081 | |
6.3733 | |
5.7056 | |
5.0325 | |
4.8465 | |
4.7728 | |
4.7959 | |
4.6720 | |
4.5003 | |
4.4260 | |
4.4096 | |
4.3367 | |
4.2135 | |
4.1424 | |
4.1881 | |
4.2159 | |
4.2301 | |
4.3267 | |
4.1774 | |
4.2800 | |
4.2925 | |
4.3186 | |
4.3325 | |
4.3443 | |
4.3907 | |
4.2324 | |
4.3067 | |
4.2464 | |
4.1921 | |
4.1550 | |
4.1379 | |
4.1320 | |
4.1477 | |
4.0477 | |
4.0795 | |
4.0611 | |
4.1333 | |
3.9152 | |
3.7666 | |
3.8852 | |
3.6406 | |
3.5095 | |
3.4809 | |
3.5406 | |
3.5965 | |
3.7060 | |
3.7433 | |
3.7387 | |
3.7135 | |
3.7251 | |
3.8256 | |
3.9271 | |
3.9015 | |
3.9139 | |
3.9424 | |
3.8496 | |
4.0563 | |
4.2203 | |
4.0466 | |
3.9405 | |
3.9451 | |
3.8823 | |
3.8988 | |
3.8159 | |
3.7446 | |
3.7280 | |
3.6788 | |
3.6890 | |
3.6924 | |
3.6677 | |
3.4826 | |
3.4420 | |
3.4283 | |
3.4302 | |
3.4306 | |
3.4267 | |
3.4234 | |
3.4137 | |
3.3899 | |
3.4068 | |
3.4074 | |
3.4388 | |
3.5321 | |
3.5246 | |
3.4940 | |
3.4710 | |
3.3887 | |
3.3833 | |
3.2857 | |
3.2738 | |
3.2150 | |
3.0782 | |
3.0868 | |
3.0585 | |
3.0239 | |
3.0034 | |
2.9922 | |
2.9716 | |
2.9574 | |
2.9331 | |
2.9851 | |
2.9743 | |
2.9740 | |
2.9252 | |
2.9057 | |
2.8714 | |
2.8712 | |
2.8666 | |
2.8859 | |
2.8672 | |
2.8651 | |
2.9302 | |
2.9650 | |
2.9204 | |
2.8249 | |
2.8601 | |
2.8649 | |
2.8726 | |
2.9041 | |
2.9099 | |
2.8246 | |
2.7823 | |
2.7956 | |
2.8091 | |
2.8362 | |
2.8557 | |
2.8667 | |
2.8263 | |
2.9013 | |
2.9369 | |
2.8963 | |
2.9180 | |
3.0333 | |
3.0139 | |
3.0482 | |
3.0449 | |
2.9752 | |
2.9142 | |
2.9024 | |
2.8459 | |
2.7581 | |
2.7813 | |
2.7342 | |
2.7173 | |
2.6965 | |
2.6529 | |
2.6496 | |
2.6403 | |
2.6087 | |
2.6623 | |
2.6634 | |
2.7313 | |
2.6923 | |
2.6442 | |
2.6452 | |
2.6872 | |
2.6647 | |
2.6261 | |
2.6233 | |
2.6566 | |
2.7364 | |
2.6609 | |
2.7814 | |
2.8334 | |
2.8896 | |
3.0580 | |
2.9695 | |
3.0762 | |
3.1637 | |
3.2337 | |
3.3197 | |
3.0811 | |
3.0501 | |
3.4757 | |
2.6314 | |
2.4426 | |
2.3691 | |
2.4267 | |
2.3567 | |
2.3071 | |
2.3434 | |
2.3541 | |
2.2610 | |
2.2929 | |
2.2916 | |
2.2901 | |
2.1775 | |
2.1325 | |
2.0294 | |
2.0543 | |
2.0484 | |
2.0381 | |
1.9900 | |
1.9832 | |
1.9721 | |
1.9221 | |
1.9052 | |
1.8932 | |
1.8794 | |
1.8996 | |
1.8937 | |
1.8936 | |
1.8887 | |
1.9006 | |
1.8722 | |
1.8961 | |
1.9037 | |
1.9150 | |
1.9165 | |
1.9381 | |
1.9531 | |
1.9655 | |
1.9348 | |
1.9145 | |
1.8899 | |
1.8570 | |
1.8235 | |
1.8540 | |
1.7843 | |
1.7721 | |
1.7450 | |
1.7064 | |
1.7160 | |
1.7287 | |
1.7486 | |
1.7632 | |
1.7650 | |
1.7593 | |
1.7781 | |
1.7650 | |
1.8041 | |
1.7778 | |
1.7505 | |
1.7617 | |
1.7583 | |
1.7622 | |
1.7905 | |
1.7834 | |
1.7747 | |
1.7933 | |
1.7777 | |
1.7868 | |
1.8520 | |
1.8655 | |
1.8236 | |
1.8065 | |
1.8092 | |
1.8712 | |
1.8573 | |
1.8049 | |
1.8130 | |
1.8323 | |
1.8350 | |
1.8867 | |
1.8979 | |
1.9014 | |
1.8663 | |
1.7608 | |
1.7567 | |
1.7583 | |
1.7528 | |
1.7928 | |
1.7077 | |
1.6845 | |
1.6327 | |
1.5755 | |
1.5478 | |
1.5411 | |
1.5539 | |
1.5288 | |
1.5080 | |
1.4925 | |
1.4923 | |
1.4852 | |
1.4717 | |
1.4757 | |
1.4752 | |
1.4742 | |
1.4913 | |
1.4948 | |
1.5225 | |
1.4943 | |
1.4494 | |
1.4506 | |
1.4684 | |
1.4556 | |
1.4568 | |
1.4592 | |
1.4775 | |
1.4891 | |
1.4823 | |
1.4628 | |
1.4006 | |
1.4203 | |
1.4260 | |
1.4224 | |
1.4144 | |
1.4399 | |
1.4280 | |
1.4386 | |
1.4551 | |
1.4795 | |
1.4816 | |
1.4675 | |
1.4560 | |
1.4826 | |
1.5052 | |
1.5194 | |
1.5020 | |
1.4606 | |
1.4591 | |
1.4573 | |
1.4800 | |
1.4520 | |
1.4581 | |
1.4192 | |
1.4370 | |
1.4603 | |
1.4192 | |
1.4471 | |
1.4519 | |
1.4628 | |
1.4925 | |
1.5272 | |
1.5027 | |
1.5279 | |
1.5132 | |
1.4583 | |
1.4704 | |
1.4303 | |
1.3863 | |
1.3889 | |
1.3826 | |
1.3448 | |
1.3253 | |
1.3412 | |
1.3490 | |
1.3362 | |
1.3670 | |
1.3683 | |
1.3392 | |
1.3061 | |
1.2905 | |
1.3464 | |
1.3563 | |
1.3433 | |
1.3470 | |
1.3308 | |
1.2865 | |
1.3025 | |
1.2744 | |
1.3148 | |
1.3031 | |
1.2582 | |
1.2350 | |
1.2284 | |
1.2379 | |
1.2172 | |
1.1792 | |
1.1660 | |
1.1434 | |
1.1657 | |
1.1596 | |
1.1574 | |
1.1750 | |
1.1334 | |
1.1079 | |
1.1144 | |
1.1156 | |
1.1295 | |
1.1161 | |
1.1153 | |
1.1227 | |
1.1362 | |
1.1365 | |
1.1382 | |
1.1199 | |
1.1077 | |
1.0851 | |
1.0802 | |
1.0894 | |
1.0823 | |
1.0744 | |
1.0654 | |
1.0487 | |
1.0601 | |
1.0585 | |
1.0649 | |
1.0599 | |
1.0689 | |
1.0700 | |
1.0422 | |
1.0529 | |
1.0415 | |
1.0483 | |
1.0406 | |
1.0507 | |
1.0640 | |
1.0660 | |
1.0608 | |
1.0558 | |
1.0736 | |
1.1183 | |
1.1093 | |
1.1083 | |
1.1135 | |
1.0983 | |
1.0889 | |
1.1077 | |
1.1390 | |
1.1462 | |
1.1199 | |
1.0883 | |
1.0862 | |
1.0639 | |
1.0484 | |
1.0151 | |
1.0154 | |
1.0176 | |
1.0037 | |
1.0119 | |
1.0211 | |
1.0078 | |
0.9916 | |
0.9890 | |
0.9914 | |
0.9968 | |
1.0103 | |
0.9922 | |
1.0022 | |
1.0167 | |
1.0112 | |
0.9978 | |
0.9754 | |
0.9618 | |
0.9648 | |
0.9628 | |
0.9572 | |
0.9699 | |
0.9761 | |
0.9629 | |
0.9719 | |
0.9359 | |
0.9475 | |
0.9417 | |
0.9233 | |
0.9211 | |
0.9044 | |
0.8982 | |
0.8978 | |
0.9017 | |
0.8963 | |
0.8945 | |
0.9037 | |
0.9097 | |
0.9060 | |
0.9006 | |
0.8993 | |
0.9020 | |
0.8841 | |
0.8871 | |
0.8791 | |
0.8853 | |
0.8818 | |
0.8846 | |
0.8902 | |
0.8928 | |
0.8990 | |
0.8916 | |
0.8951 | |
0.8933 | |
0.8974 | |
0.9010 | |
0.8992 | |
0.8924 | |
0.9013 | |
0.8976 | |
0.9046 | |
0.9059 | |
0.8968 | |
0.8998 | |
0.8993 | |
0.9010 | |
0.9099 | |
0.9007 | |
0.9009 | |
0.8962 | |
0.8892 | |
0.9026 | |
0.9098 | |
0.9065 | |
0.9127 | |
0.9039 | |
0.9094 | |
0.9067 | |
0.9112 | |
0.9257 | |
0.9182 | |
0.9153 | |
0.9042 | |
0.8819 | |
0.8790 | |
0.8975 | |
0.8998 | |
0.8985 | |
0.8923 | |
0.8946 | |
0.9043 | |
0.8985 | |
0.8838 | |
0.8867 | |
0.8707 | |
0.8803 | |
0.8816 | |
0.8949 | |
0.9097 | |
0.9267 | |
0.9362 | |
0.9435 | |
0.9476 | |
0.9483 | |
0.9325 | |
0.9151 | |
0.9296 | |
0.9237 | |
0.8915 | |
0.8905 | |
0.8786 | |
0.9085 | |
0.9278 | |
0.9161 | |
0.9356 | |
0.9281 | |
0.9014 | |
0.8961 | |
0.8798 | |
0.8696 | |
0.8940 | |
0.8863 | |
0.8754 | |
0.8390 | |
0.8592 | |
0.8345 | |
0.8217 | |
0.8071 | |
0.8212 | |
0.8045 | |
0.7882 | |
0.7914 | |
0.8016 | |
0.8032 | |
0.7948 | |
0.7720 | |
0.7603 | |
0.7606 | |
0.7649 | |
0.7570 | |
0.7669 | |
0.7790 | |
0.7888 | |
0.7885 | |
0.8007 | |
0.7999 | |
0.7899 | |
0.7985 | |
0.7894 | |
0.8019 | |
0.7829 | |
0.7732 | |
0.7943 | |
0.7793 | |
0.7746 | |
0.7790 | |
0.7525 | |
0.7427 | |
0.7518 | |
0.7234 | |
0.7235 | |
0.7051 | |
0.7136 | |
0.7076 | |
0.7098 | |
0.7063 | |
0.7229 | |
0.7372 | |
0.7475 | |
0.7482 | |
0.7514 | |
0.7605 | |
0.7615 | |
0.7552 | |
0.7459 | |
0.7487 | |
0.7594 | |
0.7694 | |
0.7787 | |
0.7832 | |
0.7861 | |
0.7759 | |
0.7853 | |
0.7998 | |
0.7853 | |
0.7886 | |
0.7721 | |
0.7596 | |
0.7465 | |
0.7379 | |
0.7482 | |
0.7438 | |
0.7589 | |
0.7658 | |
0.7741 | |
0.7636 | |
0.7651 | |
0.7714 | |
0.7603 | |
0.7583 | |
0.7619 | |
0.7451 | |
0.7440 | |
0.7264 | |
0.7261 | |
0.7421 | |
0.7560 | |
0.7621 | |
0.7518 | |
0.7475 | |
0.7653 | |
0.7488 | |
0.7380 | |
0.7373 | |
0.7501 | |
0.7400 | |
0.7284 | |
0.7307 | |
0.7427 | |
0.7457 | |
0.7458 | |
0.7498 | |
0.7461 | |
0.7519 | |
0.7430 | |
0.7538 | |
0.7377 | |
0.7317 | |
0.7403 | |
0.7551 | |
0.7757 | |
0.7745 | |
0.7692 | |
0.7830 | |
0.7741 | |
0.7793 | |
0.7654 | |
0.7734 | |
0.7767 | |
0.7781 | |
0.7929 | |
0.8130 | |
0.8211 | |
0.7878 | |
0.7895 | |
0.8484 | |
0.8357 | |
0.8452 | |
0.9068 | |
0.8640 | |
0.8431 | |
0.8300 | |
0.8060 | |
0.8294 | |
0.8186 | |
0.8227 | |
0.7910 | |
0.7686 | |
0.7576 | |
0.7609 | |
0.7823 | |
0.7896 | |
0.8003 | |
0.7993 | |
0.8160 | |
0.7641 | |
0.7697 | |
0.8352 | |
0.7579 | |
0.7034 | |
0.6719 | |
0.6295 | |
0.6205 | |
0.6311 | |
0.6118 | |
0.5922 | |
0.5934 | |
0.5919 | |
0.5908 | |
0.5760 | |
0.6022 | |
0.5963 | |
0.6072 | |
0.6142 | |
0.6125 | |
0.6147 | |
0.6223 | |
0.6216 | |
0.6127 | |
0.6235 | |
0.6161 | |
0.6290 | |
0.6316 | |
0.6396 | |
0.6568 | |
0.6580 | |
0.6399 | |
0.6566 | |
0.6253 | |
0.6348 | |
0.6216 | |
0.6098 | |
0.5996 | |
0.5982 | |
0.6120 | |
0.5819 | |
0.5942 | |
0.6037 | |
0.5754 | |
0.5851 | |
0.5838 | |
0.5917 | |
0.5951 | |
0.5842 | |
0.5910 | |
0.5987 | |
0.5937 | |
0.6057 | |
0.5944 | |
0.5949 | |
0.6207 | |
0.6048 | |
0.5935 | |
0.6028 | |
0.6129 | |
0.6335 | |
0.6508 | |
0.6515 | |
0.6584 | |
0.6757 | |
0.6445 | |
0.6406 | |
0.6558 | |
0.6257 | |
0.6365 | |
0.6425 | |
0.6513 | |
0.6582 | |
0.6513 | |
0.6694 | |
0.6554 | |
0.6628 | |
0.6609 | |
0.6671 | |
0.6692 | |
0.6822 | |
0.6712 | |
0.6784 | |
0.6855 | |
0.6942 | |
0.6926 | |
0.6981 | |
0.7052 | |
0.7268 | |
0.6922 | |
0.6919 | |
0.7050 | |
0.7066 | |
0.7146 | |
0.7046 | |
0.7138 | |
0.7219 | |
0.7082 | |
0.7133 | |
0.7134 | |
0.7160 | |
0.7282 | |
0.7345 | |
0.7286 | |
0.7264 | |
0.7238 | |
0.7276 | |
0.7315 | |
0.7383 | |
0.7509 | |
0.7561 | |
0.7574 | |
0.7309 | |
0.7403 | |
0.7295 | |
0.7442 | |
0.7231 | |
0.7329 | |
0.7327 | |
0.7454 | |
0.7745 | |
0.7951 | |
0.7786 | |
0.7848 | |
0.8297 | |
0.8025 | |
0.7766 | |
0.7912 | |
0.7663 | |
0.7628 | |
0.7344 | |
0.6614 | |
0.6608 | |
0.6623 | |
0.6755 | |
0.6719 | |
0.6728 | |
0.6728 | |
0.6659 | |
0.6732 | |
0.6552 | |
0.6582 | |
0.6597 | |
0.6646 | |
0.6646 | |
0.6637 | |
0.6625 | |
0.6673 | |
0.6675 | |
0.6754 | |
0.6750 | |
0.6747 | |
0.6754 | |
0.6782 | |
0.6799 | |
0.6825 | |
0.6822 | |
0.6809 | |
0.6750 | |
0.6820 | |
0.6811 | |
0.6735 | |
0.6762 | |
0.6750 | |
0.6730 | |
0.6687 | |
0.6674 | |
0.6792 | |
0.6825 | |
0.6749 | |
0.6611 | |
0.6605 | |
0.6690 | |
0.6668 | |
0.6712 | |
0.6716 | |
0.6757 | |
0.6804 | |
0.6893 | |
0.6824 | |
0.6865 | |
0.6937 | |
0.6919 | |
0.6782 | |
0.6929 | |
0.6832 | |
0.6901 | |
0.6744 | |
0.6823 | |
0.6841 | |
0.6717 | |
0.6467 | |
0.6304 | |
0.6415 | |
0.6540 | |
0.6574 | |
0.6584 | |
0.6680 | |
0.6710 | |
0.6699 | |
0.6939 | |
0.6723 | |
0.6756 | |
0.6943 | |
0.7178 | |
0.7024 | |
0.7133 | |
0.7221 | |
0.7262 | |
0.7264 | |
0.7367 | |
0.7340 | |
0.7429 | |
0.7489 | |
0.7522 | |
0.7464 | |
0.7643 | |
0.7546 | |
0.7574 | |
0.7557 | |
0.7460 | |
0.7313 | |
0.7272 | |
0.7326 | |
0.7435 | |
0.7149 | |
0.7241 | |
0.7241 | |
0.7509 | |
0.7446 | |
0.7560 | |
0.7371 | |
0.7520 | |
0.7706 | |
0.7708 | |
0.7672 | |
0.7268 | |
0.6862 | |
0.6745 | |
0.6588 | |
0.6636 | |
0.6575 | |
0.6551 |