Sejarah kurs harian BDT /EUR sejak Kamis, 23 September 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.013720 Euro
minimum pada
1 Taka Bangladesh = 0.007467 Euro
Date | BDT/EUR |
---|---|
0.007690 | |
0.007740 | |
0.007738 | |
0.007669 | |
0.007629 | |
0.007517 | |
0.007537 | |
0.007515 | |
0.007580 | |
0.007561 | |
0.007493 | |
0.007561 | |
0.007780 | |
0.007776 | |
0.007864 | |
0.007814 | |
0.007810 | |
0.007856 | |
0.007926 | |
0.007929 | |
0.007925 | |
0.007913 | |
0.007811 | |
0.007846 | |
0.007855 | |
0.007923 | |
0.008460 | |
0.008506 | |
0.008544 | |
0.008580 | |
0.008411 | |
0.008490 | |
0.008409 | |
0.008357 | |
0.008334 | |
0.008391 | |
0.008399 | |
0.008456 | |
0.008460 | |
0.008473 | |
0.008414 | |
0.008378 | |
0.008333 | |
0.008326 | |
0.008233 | |
0.008254 | |
0.008342 | |
0.008437 | |
0.008384 | |
0.008274 | |
0.008253 | |
0.008431 | |
0.008460 | |
0.008552 | |
0.008503 | |
0.008592 | |
0.008576 | |
0.008650 | |
0.008567 | |
0.008523 | |
0.008490 | |
0.008422 | |
0.008454 | |
0.008389 | |
0.008371 | |
0.008314 | |
0.008375 | |
0.008332 | |
0.008181 | |
0.008366 | |
0.008476 | |
0.008473 | |
0.008458 | |
0.008575 | |
0.008681 | |
0.008712 | |
0.008621 | |
0.008521 | |
0.008500 | |
0.008604 | |
0.008546 | |
0.008607 | |
0.008834 | |
0.008918 | |
0.008838 | |
0.008813 | |
0.008716 | |
0.008737 | |
0.008689 | |
0.008663 | |
0.008882 | |
0.008901 | |
0.008798 | |
0.008882 | |
0.008858 | |
0.009218 | |
0.009238 | |
0.009143 | |
0.009468 | |
0.009468 | |
0.009801 | |
0.009980 | |
0.009996 | |
0.009890 | |
0.010166 | |
0.010001 | |
0.010311 | |
0.010612 | |
0.010387 | |
0.010576 | |
0.010507 | |
0.010592 | |
0.010354 | |
0.010358 | |
0.010283 | |
0.010359 | |
0.010490 | |
0.010625 | |
0.010258 | |
0.010166 | |
0.010223 | |
0.010220 | |
0.010195 | |
0.010426 | |
0.010641 | |
0.010939 | |
0.010906 | |
0.010971 | |
0.010826 | |
0.010551 | |
0.010626 | |
0.010724 | |
0.010367 | |
0.010285 | |
0.010283 | |
0.010168 | |
0.010356 | |
0.010269 | |
0.010195 | |
0.010268 | |
0.010309 | |
0.010281 | |
0.010336 | |
0.010327 | |
0.010332 | |
0.010320 | |
0.010366 | |
0.010251 | |
0.010071 | |
0.010064 | |
0.010058 | |
0.010054 | |
0.010114 | |
0.010052 | |
0.009995 | |
0.010005 | |
0.009940 | |
0.009886 | |
0.009944 | |
0.010001 | |
0.010005 | |
0.010045 | |
0.009930 | |
0.009988 | |
0.010018 | |
0.009943 | |
0.009939 | |
0.009881 | |
0.009900 | |
0.009726 | |
0.009675 | |
0.009640 | |
0.009654 | |
0.009698 | |
0.009712 | |
0.009780 | |
0.009762 | |
0.009777 | |
0.009899 | |
0.009991 | |
0.010016 | |
0.009898 | |
0.009898 | |
0.009947 | |
0.009788 | |
0.009694 | |
0.009714 | |
0.009784 | |
0.009776 | |
0.009711 | |
0.009762 | |
0.009694 | |
0.009628 | |
0.009649 | |
0.009644 | |
0.009705 | |
0.009735 | |
0.009876 | |
0.009955 | |
0.009956 | |
0.009967 | |
0.010128 | |
0.009994 | |
0.010021 | |
0.009982 | |
0.010006 | |
0.010100 | |
0.010026 | |
0.009935 | |
0.009977 | |
0.009888 | |
0.009997 | |
0.009937 | |
0.010040 | |
0.010035 | |
0.010018 | |
0.010304 | |
0.010396 | |
0.010423 | |
0.010472 | |
0.010444 | |
0.010378 | |
0.010416 | |
0.010585 | |
0.010768 | |
0.010786 | |
0.010889 | |
0.010800 | |
0.010872 | |
0.010833 | |
0.010874 | |
0.010902 | |
0.010675 | |
0.011034 | |
0.010553 | |
0.010334 | |
0.010571 | |
0.010851 | |
0.010863 | |
0.010789 | |
0.010643 | |
0.010688 | |
0.010615 | |
0.010579 | |
0.010518 | |
0.010515 | |
0.010619 | |
0.010579 | |
0.010647 | |
0.010632 | |
0.010711 | |
0.010649 | |
0.010704 | |
0.010605 | |
0.010641 | |
0.010588 | |
0.010705 | |
0.010772 | |
0.010836 | |
0.010760 | |
0.010758 | |
0.010734 | |
0.010799 | |
0.010683 | |
0.010682 | |
0.010548 | |
0.010530 | |
0.010617 | |
0.010562 | |
0.010511 | |
0.010552 | |
0.010442 | |
0.010386 | |
0.010537 | |
0.010479 | |
0.010573 | |
0.010585 | |
0.010602 | |
0.010538 | |
0.010578 | |
0.010607 | |
0.010522 | |
0.010491 | |
0.010543 | |
0.010595 | |
0.010501 | |
0.010452 | |
0.010564 | |
0.010493 | |
0.010457 | |
0.010512 | |
0.010565 | |
0.010420 | |
0.010440 | |
0.010474 | |
0.010386 | |
0.010381 | |
0.010404 | |
0.010449 | |
0.010501 | |
0.010501 | |
0.010489 | |
0.010519 | |
0.010409 | |
0.010630 | |
0.010453 | |
0.010324 | |
0.010316 | |
0.010297 | |
0.010306 | |
0.010269 | |
0.010118 | |
0.010230 | |
0.010270 | |
0.010250 | |
0.010218 | |
0.010369 | |
0.010379 | |
0.010238 | |
0.010117 | |
0.010121 | |
0.010111 | |
0.010140 | |
0.010216 | |
0.010128 | |
0.010177 | |
0.010041 | |
0.010076 | |
0.010174 | |
0.010001 | |
0.009891 | |
0.009894 | |
0.009776 | |
0.009756 | |
0.009635 | |
0.009695 | |
0.009798 | |
0.009678 | |
0.009739 | |
0.009771 | |
0.009725 | |
0.009729 | |
0.009715 | |
0.009801 | |
0.009705 | |
0.009699 | |
0.009796 | |
0.009812 | |
0.010027 | |
0.010078 | |
0.010194 | |
0.010260 | |
0.010277 | |
0.010160 | |
0.010183 | |
0.010202 | |
0.010300 | |
0.010371 | |
0.010333 | |
0.010240 | |
0.010488 | |
0.010536 | |
0.010386 | |
0.010258 | |
0.010355 | |
0.010137 | |
0.010343 | |
0.010310 | |
0.010462 | |
0.010492 | |
0.010501 | |
0.010491 | |
0.010620 | |
0.010785 | |
0.010776 | |
0.010869 | |
0.011074 | |
0.011117 | |
0.011063 | |
0.011014 | |
0.011110 | |
0.011042 | |
0.011191 | |
0.011230 | |
0.011147 | |
0.011096 | |
0.011613 | |
0.011710 | |
0.011667 | |
0.011467 | |
0.011597 | |
0.011700 | |
0.011790 | |
0.011811 | |
0.011751 | |
0.011811 | |
0.011677 | |
0.011774 | |
0.011689 | |
0.011901 | |
0.011919 | |
0.012102 | |
0.012096 | |
0.012133 | |
0.011844 | |
0.011689 | |
0.011884 | |
0.011882 | |
0.011794 | |
0.011515 | |
0.011623 | |
0.011714 | |
0.011579 | |
0.011439 | |
0.011358 | |
0.011319 | |
0.011396 | |
0.011357 | |
0.011450 | |
0.011387 | |
0.011266 | |
0.011405 | |
0.011507 | |
0.011426 | |
0.011589 | |
0.011509 | |
0.011594 | |
0.011518 | |
0.011575 | |
0.011331 | |
0.011307 | |
0.011370 | |
0.011473 | |
0.011388 | |
0.011281 | |
0.011225 | |
0.011257 | |
0.011384 | |
0.011368 | |
0.011265 | |
0.011270 | |
0.011489 | |
0.011354 | |
0.011646 | |
0.011706 | |
0.011623 | |
0.011508 | |
0.011328 | |
0.011443 | |
0.011733 | |
0.011813 | |
0.011724 | |
0.011803 | |
0.011767 | |
0.011684 | |
0.011819 | |
0.011697 | |
0.011864 | |
0.012197 | |
0.012075 | |
0.011955 | |
0.011885 | |
0.011653 | |
0.011615 | |
0.011349 | |
0.011326 | |
0.011480 | |
0.011432 | |
0.011487 | |
0.011349 | |
0.011499 | |
0.011459 | |
0.011078 | |
0.011591 | |
0.011662 | |
0.011732 | |
0.011600 | |
0.011866 | |
0.011681 | |
0.011631 | |
0.011457 | |
0.011347 | |
0.011412 | |
0.011386 | |
0.011765 | |
0.011713 | |
0.011357 | |
0.011533 | |
0.011527 | |
0.011809 | |
0.011967 | |
0.012154 | |
0.011863 | |
0.011862 | |
0.011730 | |
0.012159 | |
0.011847 | |
0.011480 | |
0.011327 | |
0.011306 | |
0.011345 | |
0.011342 | |
0.011430 | |
0.011073 | |
0.010857 | |
0.010755 | |
0.010549 | |
0.010506 | |
0.010394 | |
0.010498 | |
0.010362 | |
0.010394 | |
0.010387 | |
0.010397 | |
0.010334 | |
0.010181 | |
0.010102 | |
0.010154 | |
0.010225 | |
0.010184 | |
0.010050 | |
0.010008 | |
0.009994 | |
0.009831 | |
0.009781 | |
0.009654 | |
0.009629 | |
0.009615 | |
0.009595 | |
0.009532 | |
0.009456 | |
0.009467 | |
0.009403 | |
0.009484 | |
0.009499 | |
0.009480 | |
0.009480 | |
0.009449 | |
0.009418 | |
0.009364 | |
0.009283 | |
0.009305 | |
0.009323 | |
0.009316 | |
0.009372 | |
0.009352 | |
0.009328 | |
0.009254 | |
0.009259 | |
0.009378 | |
0.009377 | |
0.009394 | |
0.009443 | |
0.009512 | |
0.009422 | |
0.009505 | |
0.009437 | |
0.009441 | |
0.009329 | |
0.009401 | |
0.009357 | |
0.009378 | |
0.009509 | |
0.009522 | |
0.009543 | |
0.009593 | |
0.009525 | |
0.009358 | |
0.009407 | |
0.009497 | |
0.009490 | |
0.009544 | |
0.009531 | |
0.009639 | |
0.009775 | |
0.009738 | |
0.009648 | |
0.009621 | |
0.009667 | |
0.009698 | |
0.009674 | |
0.009755 | |
0.009863 | |
0.010001 | |
0.009854 | |
0.009795 | |
0.009612 | |
0.009691 | |
0.009861 | |
0.009925 | |
0.009967 | |
0.009885 | |
0.009788 | |
0.009795 | |
0.009809 | |
0.009803 | |
0.009834 | |
0.009988 | |
0.009874 | |
0.009831 | |
0.009764 | |
0.009744 | |
0.009617 | |
0.009477 | |
0.009542 | |
0.009370 | |
0.009349 | |
0.009429 | |
0.009376 | |
0.009578 | |
0.009509 | |
0.009422 | |
0.009439 | |
0.009552 | |
0.009423 | |
0.009504 | |
0.009591 | |
0.009639 | |
0.009587 | |
0.009543 | |
0.009409 | |
0.009486 | |
0.009479 | |
0.009484 | |
0.009496 | |
0.009321 | |
0.009560 | |
0.009748 | |
0.009812 | |
0.009932 | |
0.009945 | |
0.009910 | |
0.009984 | |
0.010072 | |
0.009984 | |
0.009897 | |
0.009675 | |
0.009768 | |
0.009698 | |
0.009752 | |
0.009773 | |
0.009720 | |
0.009547 | |
0.009515 | |
0.009341 | |
0.009220 | |
0.009301 | |
0.009323 | |
0.009324 | |
0.009162 | |
0.009171 | |
0.009248 | |
0.009280 | |
0.009259 | |
0.009133 | |
0.009208 | |
0.009043 | |
0.009041 | |
0.009021 | |
0.009105 | |
0.009439 | |
0.009495 | |
0.009435 | |
0.009655 | |
0.009732 | |
0.009825 | |
0.009676 | |
0.009781 | |
0.009667 | |
0.009585 | |
0.009534 | |
0.009491 | |
0.009457 | |
0.009584 | |
0.009708 | |
0.010002 | |
0.009841 | |
0.009724 | |
0.009850 | |
0.009589 | |
0.009330 | |
0.009315 | |
0.009271 | |
0.009394 | |
0.009361 | |
0.009326 | |
0.009532 | |
0.009557 | |
0.009263 | |
0.009448 | |
0.009473 | |
0.009382 | |
0.009281 | |
0.009522 | |
0.009698 | |
0.009623 | |
0.009544 | |
0.009249 | |
0.009403 | |
0.009632 | |
0.009499 | |
0.009655 | |
0.009754 | |
0.009781 | |
0.009982 | |
0.009986 | |
0.010181 | |
0.010278 | |
0.010443 | |
0.010339 | |
0.010316 | |
0.010309 | |
0.010553 | |
0.010857 | |
0.010593 | |
0.010737 | |
0.010759 | |
0.010559 | |
0.010656 | |
0.010834 | |
0.010442 | |
0.010449 | |
0.010200 | |
0.010171 | |
0.010083 | |
0.010060 | |
0.010229 | |
0.010324 | |
0.010699 | |
0.010963 | |
0.011137 | |
0.011173 | |
0.011305 | |
0.011399 | |
0.011207 | |
0.010864 | |
0.010934 | |
0.011060 | |
0.011103 | |
0.011438 | |
0.011450 | |
0.011707 | |
0.011657 | |
0.011740 | |
0.012037 | |
0.011742 | |
0.011616 | |
0.011657 | |
0.010958 | |
0.010876 | |
0.010796 | |
0.010683 | |
0.010715 | |
0.010705 | |
0.010663 | |
0.010694 | |
0.010583 | |
0.010660 | |
0.010636 | |
0.010626 | |
0.010632 | |
0.010588 | |
0.010416 | |
0.010237 | |
0.010093 | |
0.009982 | |
0.010070 | |
0.010051 | |
0.010146 | |
0.009871 | |
0.009783 | |
0.009669 | |
0.009690 | |
0.009696 | |
0.009685 | |
0.009797 | |
0.009702 | |
0.009692 | |
0.009800 | |
0.009880 | |
0.009954 | |
0.009903 | |
0.009956 | |
0.010145 | |
0.010161 | |
0.010192 | |
0.010318 | |
0.010306 | |
0.010098 | |
0.010244 | |
0.010192 | |
0.010395 | |
0.010409 | |
0.010328 | |
0.010491 | |
0.010546 | |
0.010456 | |
0.010263 | |
0.010389 | |
0.010728 | |
0.010696 | |
0.010905 | |
0.011124 | |
0.011336 | |
0.010814 | |
0.010833 | |
0.011032 | |
0.010698 | |
0.011188 | |
0.011544 | |
0.011668 | |
0.011419 | |
0.011367 | |
0.011153 | |
0.011371 | |
0.011183 | |
0.011097 | |
0.010950 | |
0.010886 | |
0.010336 | |
0.010505 | |
0.010804 | |
0.011326 | |
0.011502 | |
0.011363 | |
0.011448 | |
0.011516 | |
0.011516 | |
0.011677 | |
0.010968 | |
0.010765 | |
0.010819 | |
0.010122 | |
0.009903 | |
0.010336 | |
0.010349 | |
0.009967 | |
0.009866 | |
0.009913 | |
0.009747 | |
0.009358 | |
0.009268 | |
0.009176 | |
0.009213 | |
0.009331 | |
0.009262 | |
0.009401 | |
0.009442 | |
0.009290 | |
0.009388 | |
0.009257 | |
0.009488 | |
0.009401 | |
0.009397 | |
0.009314 | |
0.009171 | |
0.009215 | |
0.009274 | |
0.009228 | |
0.009451 | |
0.009283 | |
0.009512 | |
0.009623 | |
0.009855 | |
0.009975 | |
0.010041 | |
0.009831 | |
0.009895 | |
0.010041 | |
0.009828 | |
0.009940 | |
0.010018 | |
0.010165 | |
0.010167 | |
0.009907 | |
0.009975 | |
0.009823 | |
0.009981 | |
0.010006 | |
0.010075 | |
0.010104 | |
0.010327 | |
0.010337 | |
0.010361 | |
0.010294 | |
0.010327 | |
0.010528 | |
0.010644 | |
0.010667 | |
0.010689 | |
0.010870 | |
0.010713 | |
0.010569 | |
0.010658 | |
0.010539 | |
0.010559 | |
0.010683 | |
0.010681 | |
0.010755 | |
0.010795 | |
0.010851 | |
0.010727 | |
0.010774 | |
0.010762 | |
0.010710 | |
0.010615 | |
0.010596 | |
0.010670 | |
0.010733 | |
0.010881 | |
0.010874 | |
0.010903 | |
0.010911 | |
0.011036 | |
0.011070 | |
0.011026 | |
0.011029 | |
0.011182 | |
0.011210 | |
0.011190 | |
0.011048 | |
0.011055 | |
0.010986 | |
0.011014 | |
0.010887 | |
0.011072 | |
0.010925 | |
0.010601 | |
0.010962 | |
0.011156 | |
0.011145 | |
0.011667 | |
0.011764 | |
0.011921 | |
0.012039 | |
0.011789 | |
0.011662 | |
0.011767 | |
0.011942 | |
0.011544 | |
0.011207 | |
0.011322 | |
0.011202 | |
0.011305 | |
0.011155 | |
0.011272 | |
0.011397 | |
0.011440 | |
0.011571 | |
0.011242 | |
0.011642 | |
0.011694 | |
0.011437 | |
0.011130 | |
0.011256 | |
0.011285 | |
0.011480 | |
0.011700 | |
0.011559 | |
0.011704 | |
0.011822 | |
0.012108 | |
0.011811 | |
0.012279 | |
0.011883 | |
0.012124 | |
0.012265 | |
0.012468 | |
0.012432 | |
0.012541 | |
0.012528 | |
0.012417 | |
0.012248 | |
0.012439 | |
0.012503 | |
0.012746 | |
0.012731 | |
0.012612 | |
0.012680 | |
0.012870 | |
0.012850 | |
0.012943 | |
0.013023 | |
0.012889 | |
0.012684 | |
0.012708 | |
0.012648 | |
0.012613 | |
0.012764 | |
0.012656 | |
0.012569 | |
0.012441 | |
0.012186 | |
0.012472 | |
0.012575 | |
0.012345 | |
0.012450 | |
0.012611 | |
0.012824 | |
0.012895 | |
0.012896 | |
0.013160 | |
0.012905 | |
0.012893 | |
0.013003 | |
0.012860 | |
0.012554 | |
0.012534 | |
0.012466 | |
0.012251 | |
0.012241 | |
0.012178 | |
0.012135 | |
0.012192 | |
0.012255 | |
0.012278 | |
0.012047 | |
0.011847 | |
0.011960 | |
0.011957 | |
0.012320 | |
0.012243 | |
0.012349 | |
0.012543 | |
0.012777 | |
0.012747 | |
0.012771 | |
0.012156 | |
0.012316 | |
0.012522 | |
0.012595 | |
0.012440 | |
0.012590 | |
0.012847 | |
0.012991 | |
0.013035 | |
0.013223 | |
0.013160 | |
0.013511 | |
0.013598 | |
0.013646 | |
0.013695 |