Günlük oranları Tarihi BDT /EUR beri Cumartesi, 21 Ağustos 2004.
Maksimum varıldı
1 Bangladeş takası = 0.014021 Euro
üzerinde asgari
1 Bangladeş takası = 0.007467 Euro
Fiyat tarihinin EUR / BDT
Date | BDT/EUR |
| 0.007517 |
| 0.007537 |
| 0.007515 |
| 0.007580 |
| 0.007561 |
| 0.007493 |
| 0.007561 |
| 0.007780 |
| 0.007776 |
| 0.007864 |
| 0.007814 |
| 0.007810 |
| 0.007856 |
| 0.007926 |
| 0.007929 |
| 0.007925 |
| 0.007913 |
| 0.007811 |
| 0.007846 |
| 0.007855 |
| 0.007923 |
| 0.008460 |
| 0.008506 |
| 0.008544 |
| 0.008580 |
| 0.008411 |
| 0.008490 |
| 0.008409 |
| 0.008357 |
| 0.008334 |
| 0.008391 |
| 0.008399 |
| 0.008456 |
| 0.008460 |
| 0.008473 |
| 0.008414 |
| 0.008378 |
| 0.008333 |
| 0.008326 |
| 0.008233 |
| 0.008254 |
| 0.008342 |
| 0.008437 |
| 0.008384 |
| 0.008274 |
| 0.008253 |
| 0.008431 |
| 0.008460 |
| 0.008552 |
| 0.008503 |
| 0.008592 |
| 0.008576 |
| 0.008650 |
| 0.008567 |
| 0.008523 |
| 0.008490 |
| 0.008422 |
| 0.008454 |
| 0.008389 |
| 0.008371 |
| 0.008314 |
| 0.008375 |
| 0.008332 |
| 0.008181 |
| 0.008366 |
| 0.008476 |
| 0.008473 |
| 0.008458 |
| 0.008575 |
| 0.008681 |
| 0.008712 |
| 0.008621 |
| 0.008521 |
| 0.008500 |
| 0.008604 |
| 0.008546 |
| 0.008607 |
| 0.008834 |
| 0.008918 |
| 0.008838 |
| 0.008813 |
| 0.008716 |
| 0.008737 |
| 0.008689 |
| 0.008663 |
| 0.008882 |
| 0.008901 |
| 0.008798 |
| 0.008882 |
| 0.008858 |
| 0.009218 |
| 0.009238 |
| 0.009143 |
| 0.009468 |
| 0.009468 |
| 0.009801 |
| 0.009980 |
| 0.009996 |
| 0.009890 |
| 0.010166 |
| 0.010001 |
| 0.010311 |
| 0.010612 |
| 0.010387 |
| 0.010576 |
| 0.010507 |
| 0.010592 |
| 0.010354 |
| 0.010358 |
| 0.010283 |
| 0.010359 |
| 0.010490 |
| 0.010625 |
| 0.010258 |
| 0.010166 |
| 0.010223 |
| 0.010220 |
| 0.010195 |
| 0.010426 |
| 0.010641 |
| 0.010939 |
| 0.010906 |
| 0.010971 |
| 0.010826 |
| 0.010551 |
| 0.010626 |
| 0.010724 |
| 0.010367 |
| 0.010285 |
| 0.010283 |
| 0.010168 |
| 0.010356 |
| 0.010269 |
| 0.010195 |
| 0.010268 |
| 0.010309 |
| 0.010281 |
| 0.010336 |
| 0.010327 |
| 0.010332 |
| 0.010320 |
| 0.010366 |
| 0.010251 |
| 0.010071 |
| 0.010064 |
| 0.010058 |
| 0.010054 |
| 0.010114 |
| 0.010052 |
| 0.009995 |
| 0.010005 |
| 0.009940 |
| 0.009886 |
| 0.009944 |
| 0.010001 |
| 0.010005 |
| 0.010045 |
| 0.009930 |
| 0.009988 |
| 0.010018 |
| 0.009943 |
| 0.009939 |
| 0.009881 |
| 0.009900 |
| 0.009726 |
| 0.009675 |
| 0.009640 |
| 0.009654 |
| 0.009698 |
| 0.009712 |
| 0.009780 |
| 0.009762 |
| 0.009777 |
| 0.009899 |
| 0.009991 |
| 0.010016 |
| 0.009898 |
| 0.009898 |
| 0.009947 |
| 0.009788 |
| 0.009694 |
| 0.009714 |
| 0.009784 |
| 0.009776 |
| 0.009711 |
| 0.009762 |
| 0.009694 |
| 0.009628 |
| 0.009649 |
| 0.009644 |
| 0.009705 |
| 0.009735 |
| 0.009876 |
| 0.009955 |
| 0.009956 |
| 0.009967 |
| 0.010128 |
| 0.009994 |
| 0.010021 |
| 0.009982 |
| 0.010006 |
| 0.010100 |
| 0.010026 |
| 0.009935 |
| 0.009977 |
| 0.009888 |
| 0.009997 |
| 0.009937 |
| 0.010040 |
| 0.010035 |
| 0.010018 |
| 0.010304 |
| 0.010396 |
| 0.010423 |
| 0.010472 |
| 0.010444 |
| 0.010378 |
| 0.010416 |
| 0.010585 |
| 0.010768 |
| 0.010786 |
| 0.010889 |
| 0.010800 |
| 0.010872 |
| 0.010833 |
| 0.010874 |
| 0.010902 |
| 0.010675 |
| 0.011034 |
| 0.010553 |
| 0.010334 |
| 0.010571 |
| 0.010851 |
| 0.010863 |
| 0.010789 |
| 0.010643 |
| 0.010688 |
| 0.010615 |
| 0.010579 |
| 0.010518 |
| 0.010515 |
| 0.010619 |
| 0.010579 |
| 0.010647 |
| 0.010632 |
| 0.010711 |
| 0.010649 |
| 0.010704 |
| 0.010605 |
| 0.010641 |
| 0.010588 |
| 0.010705 |
| 0.010772 |
| 0.010836 |
| 0.010760 |
| 0.010758 |
| 0.010734 |
| 0.010799 |
| 0.010683 |
| 0.010682 |
| 0.010548 |
| 0.010530 |
| 0.010617 |
| 0.010562 |
| 0.010511 |
| 0.010552 |
| 0.010442 |
| 0.010386 |
| 0.010537 |
| 0.010479 |
| 0.010573 |
| 0.010585 |
| 0.010602 |
| 0.010538 |
| 0.010578 |
| 0.010607 |
| 0.010522 |
| 0.010491 |
| 0.010543 |
| 0.010595 |
| 0.010501 |
| 0.010452 |
| 0.010564 |
| 0.010493 |
| 0.010457 |
| 0.010512 |
| 0.010565 |
| 0.010420 |
| 0.010440 |
| 0.010474 |
| 0.010386 |
| 0.010381 |
| 0.010404 |
| 0.010449 |
| 0.010501 |
| 0.010501 |
| 0.010489 |
| 0.010519 |
| 0.010409 |
| 0.010630 |
| 0.010453 |
| 0.010324 |
| 0.010316 |
| 0.010297 |
| 0.010306 |
| 0.010269 |
| 0.010118 |
| 0.010230 |
| 0.010270 |
| 0.010250 |
| 0.010218 |
| 0.010369 |
| 0.010379 |
| 0.010238 |
| 0.010117 |
| 0.010121 |
| 0.010111 |
| 0.010140 |
| 0.010216 |
| 0.010128 |
| 0.010177 |
| 0.010041 |
| 0.010076 |
| 0.010174 |
| 0.010001 |
| 0.009891 |
| 0.009894 |
| 0.009776 |
| 0.009756 |
| 0.009635 |
| 0.009695 |
| 0.009798 |
| 0.009678 |
| 0.009739 |
| 0.009771 |
| 0.009725 |
| 0.009729 |
| 0.009715 |
| 0.009801 |
| 0.009705 |
| 0.009699 |
| 0.009796 |
| 0.009812 |
| 0.010027 |
| 0.010078 |
| 0.010194 |
| 0.010260 |
| 0.010277 |
| 0.010160 |
| 0.010183 |
| 0.010202 |
| 0.010300 |
| 0.010371 |
| 0.010333 |
| 0.010240 |
| 0.010488 |
| 0.010536 |
| 0.010386 |
| 0.010258 |
| 0.010355 |
| 0.010137 |
| 0.010343 |
| 0.010310 |
| 0.010462 |
| 0.010492 |
| 0.010501 |
| 0.010491 |
| 0.010620 |
| 0.010785 |
| 0.010776 |
| 0.010869 |
| 0.011074 |
| 0.011117 |
| 0.011063 |
| 0.011014 |
| 0.011110 |
| 0.011042 |
| 0.011191 |
| 0.011230 |
| 0.011147 |
| 0.011096 |
| 0.011613 |
| 0.011710 |
| 0.011667 |
| 0.011467 |
| 0.011597 |
| 0.011700 |
| 0.011790 |
| 0.011811 |
| 0.011751 |
| 0.011811 |
| 0.011677 |
| 0.011774 |
| 0.011689 |
| 0.011901 |
| 0.011919 |
| 0.012102 |
| 0.012096 |
| 0.012133 |
| 0.011844 |
| 0.011689 |
| 0.011884 |
| 0.011882 |
| 0.011794 |
| 0.011515 |
| 0.011623 |
| 0.011714 |
| 0.011579 |
| 0.011439 |
| 0.011358 |
| 0.011319 |
| 0.011396 |
| 0.011357 |
| 0.011450 |
| 0.011387 |
| 0.011266 |
| 0.011405 |
| 0.011507 |
| 0.011426 |
| 0.011589 |
| 0.011509 |
| 0.011594 |
| 0.011518 |
| 0.011575 |
| 0.011331 |
| 0.011307 |
| 0.011370 |
| 0.011473 |
| 0.011388 |
| 0.011281 |
| 0.011225 |
| 0.011257 |
| 0.011384 |
| 0.011368 |
| 0.011265 |
| 0.011270 |
| 0.011489 |
| 0.011354 |
| 0.011646 |
| 0.011706 |
| 0.011623 |
| 0.011508 |
| 0.011328 |
| 0.011443 |
| 0.011733 |
| 0.011813 |
| 0.011724 |
| 0.011803 |
| 0.011767 |
| 0.011684 |
| 0.011819 |
| 0.011697 |
| 0.011864 |
| 0.012197 |
| 0.012075 |
| 0.011955 |
| 0.011885 |
| 0.011653 |
| 0.011615 |
| 0.011349 |
| 0.011326 |
| 0.011480 |
| 0.011432 |
| 0.011487 |
| 0.011349 |
| 0.011499 |
| 0.011459 |
| 0.011078 |
| 0.011591 |
| 0.011662 |
| 0.011732 |
| 0.011600 |
| 0.011866 |
| 0.011681 |
| 0.011631 |
| 0.011457 |
| 0.011347 |
| 0.011412 |
| 0.011386 |
| 0.011765 |
| 0.011713 |
| 0.011357 |
| 0.011533 |
| 0.011527 |
| 0.011809 |
| 0.011967 |
| 0.012154 |
| 0.011863 |
| 0.011862 |
| 0.011730 |
| 0.012159 |
| 0.011847 |
| 0.011480 |
| 0.011327 |
| 0.011306 |
| 0.011345 |
| 0.011342 |
| 0.011430 |
| 0.011073 |
| 0.010857 |
| 0.010755 |
| 0.010549 |
| 0.010506 |
| 0.010394 |
| 0.010498 |
| 0.010362 |
| 0.010394 |
| 0.010387 |
| 0.010397 |
| 0.010334 |
| 0.010181 |
| 0.010102 |
| 0.010154 |
| 0.010225 |
| 0.010184 |
| 0.010050 |
| 0.010008 |
| 0.009994 |
| 0.009831 |
| 0.009781 |
| 0.009654 |
| 0.009629 |
| 0.009615 |
| 0.009595 |
| 0.009532 |
| 0.009456 |
| 0.009467 |
| 0.009403 |
| 0.009484 |
| 0.009499 |
| 0.009480 |
| 0.009480 |
| 0.009449 |
| 0.009418 |
| 0.009364 |
| 0.009283 |
| 0.009305 |
| 0.009323 |
| 0.009316 |
| 0.009372 |
| 0.009352 |
| 0.009328 |
| 0.009254 |
| 0.009259 |
| 0.009378 |
| 0.009377 |
| 0.009394 |
| 0.009443 |
| 0.009512 |
| 0.009422 |
| 0.009505 |
| 0.009437 |
| 0.009441 |
| 0.009329 |
| 0.009401 |
| 0.009357 |
| 0.009378 |
| 0.009509 |
| 0.009522 |
| 0.009543 |
| 0.009593 |
| 0.009525 |
| 0.009358 |
| 0.009407 |
| 0.009497 |
| 0.009490 |
| 0.009544 |
| 0.009531 |
| 0.009639 |
| 0.009775 |
| 0.009738 |
| 0.009648 |
| 0.009621 |
| 0.009667 |
| 0.009698 |
| 0.009674 |
| 0.009755 |
| 0.009863 |
| 0.010001 |
| 0.009854 |
| 0.009795 |
| 0.009612 |
| 0.009691 |
| 0.009861 |
| 0.009925 |
| 0.009967 |
| 0.009885 |
| 0.009788 |
| 0.009795 |
| 0.009809 |
| 0.009803 |
| 0.009834 |
| 0.009988 |
| 0.009874 |
| 0.009831 |
| 0.009764 |
| 0.009744 |
| 0.009617 |
| 0.009477 |
| 0.009542 |
| 0.009370 |
| 0.009349 |
| 0.009429 |
| 0.009376 |
| 0.009578 |
| 0.009509 |
| 0.009422 |
| 0.009439 |
| 0.009552 |
| 0.009423 |
| 0.009504 |
| 0.009591 |
| 0.009639 |
| 0.009587 |
| 0.009543 |
| 0.009409 |
| 0.009486 |
| 0.009479 |
| 0.009484 |
| 0.009496 |
| 0.009321 |
| 0.009560 |
| 0.009748 |
| 0.009812 |
| 0.009932 |
| 0.009945 |
| 0.009910 |
| 0.009984 |
| 0.010072 |
| 0.009984 |
| 0.009897 |
| 0.009675 |
| 0.009768 |
| 0.009698 |
| 0.009752 |
| 0.009773 |
| 0.009720 |
| 0.009547 |
| 0.009515 |
| 0.009341 |
| 0.009220 |
| 0.009301 |
| 0.009323 |
| 0.009324 |
| 0.009162 |
| 0.009171 |
| 0.009248 |
| 0.009280 |
| 0.009259 |
| 0.009133 |
| 0.009208 |
| 0.009043 |
| 0.009041 |
| 0.009021 |
| 0.009105 |
| 0.009439 |
| 0.009495 |
| 0.009435 |
| 0.009655 |
| 0.009732 |
| 0.009825 |
| 0.009676 |
| 0.009781 |
| 0.009667 |
| 0.009585 |
| 0.009534 |
| 0.009491 |
| 0.009457 |
| 0.009584 |
| 0.009708 |
| 0.010002 |
| 0.009841 |
| 0.009724 |
| 0.009850 |
| 0.009589 |
| 0.009330 |
| 0.009315 |
| 0.009271 |
| 0.009394 |
| 0.009361 |
| 0.009326 |
| 0.009532 |
| 0.009557 |
| 0.009263 |
| 0.009448 |
| 0.009473 |
| 0.009382 |
| 0.009281 |
| 0.009522 |
| 0.009698 |
| 0.009623 |
| 0.009544 |
| 0.009249 |
| 0.009403 |
| 0.009632 |
| 0.009499 |
| 0.009655 |
| 0.009754 |
| 0.009781 |
| 0.009982 |
| 0.009986 |
| 0.010181 |
| 0.010278 |
| 0.010443 |
| 0.010339 |
| 0.010316 |
| 0.010309 |
| 0.010553 |
| 0.010857 |
| 0.010593 |
| 0.010737 |
| 0.010759 |
| 0.010559 |
| 0.010656 |
| 0.010834 |
| 0.010442 |
| 0.010449 |
| 0.010200 |
| 0.010171 |
| 0.010083 |
| 0.010060 |
| 0.010229 |
| 0.010324 |
| 0.010699 |
| 0.010963 |
| 0.011137 |
| 0.011173 |
| 0.011305 |
| 0.011399 |
| 0.011207 |
| 0.010864 |
| 0.010934 |
| 0.011060 |
| 0.011103 |
| 0.011438 |
| 0.011450 |
| 0.011707 |
| 0.011657 |
| 0.011740 |
| 0.012037 |
| 0.011742 |
| 0.011616 |
| 0.011657 |
| 0.010958 |
| 0.010876 |
| 0.010796 |
| 0.010683 |
| 0.010715 |
| 0.010705 |
| 0.010663 |
| 0.010694 |
| 0.010583 |
| 0.010660 |
| 0.010636 |
| 0.010626 |
| 0.010632 |
| 0.010588 |
| 0.010416 |
| 0.010237 |
| 0.010093 |
| 0.009982 |
| 0.010070 |
| 0.010051 |
| 0.010146 |
| 0.009871 |
| 0.009783 |
| 0.009669 |
| 0.009690 |
| 0.009696 |
| 0.009685 |
| 0.009797 |
| 0.009702 |
| 0.009692 |
| 0.009800 |
| 0.009880 |
| 0.009954 |
| 0.009903 |
| 0.009956 |
| 0.010145 |
| 0.010161 |
| 0.010192 |
| 0.010318 |
| 0.010306 |
| 0.010098 |
| 0.010244 |
| 0.010192 |
| 0.010395 |
| 0.010409 |
| 0.010328 |
| 0.010491 |
| 0.010546 |
| 0.010456 |
| 0.010263 |
| 0.010389 |
| 0.010728 |
| 0.010696 |
| 0.010905 |
| 0.011124 |
| 0.011336 |
| 0.010814 |
| 0.010833 |
| 0.011032 |
| 0.010698 |
| 0.011188 |
| 0.011544 |
| 0.011668 |
| 0.011419 |
| 0.011367 |
| 0.011153 |
| 0.011371 |
| 0.011183 |
| 0.011097 |
| 0.010950 |
| 0.010886 |
| 0.010336 |
| 0.010505 |
| 0.010804 |
| 0.011326 |
| 0.011502 |
| 0.011363 |
| 0.011448 |
| 0.011516 |
| 0.011516 |
| 0.011677 |
| 0.010968 |
| 0.010765 |
| 0.010819 |
| 0.010122 |
| 0.009903 |
| 0.010336 |
| 0.010349 |
| 0.009967 |
| 0.009866 |
| 0.009913 |
| 0.009747 |
| 0.009358 |
| 0.009268 |
| 0.009176 |
| 0.009213 |
| 0.009331 |
| 0.009262 |
| 0.009401 |
| 0.009442 |
| 0.009290 |
| 0.009388 |
| 0.009257 |
| 0.009488 |
| 0.009401 |
| 0.009397 |
| 0.009314 |
| 0.009171 |
| 0.009215 |
| 0.009274 |
| 0.009228 |
| 0.009451 |
| 0.009283 |
| 0.009512 |
| 0.009623 |
| 0.009855 |
| 0.009975 |
| 0.010041 |
| 0.009831 |
| 0.009895 |
| 0.010041 |
| 0.009828 |
| 0.009940 |
| 0.010018 |
| 0.010165 |
| 0.010167 |
| 0.009907 |
| 0.009975 |
| 0.009823 |
| 0.009981 |
| 0.010006 |
| 0.010075 |
| 0.010104 |
| 0.010327 |
| 0.010337 |
| 0.010361 |
| 0.010294 |
| 0.010327 |
| 0.010528 |
| 0.010644 |
| 0.010667 |
| 0.010689 |
| 0.010870 |
| 0.010713 |
| 0.010569 |
| 0.010658 |
| 0.010539 |
| 0.010559 |
| 0.010683 |
| 0.010681 |
| 0.010755 |
| 0.010795 |
| 0.010851 |
| 0.010727 |
| 0.010774 |
| 0.010762 |
| 0.010710 |
| 0.010615 |
| 0.010596 |
| 0.010670 |
| 0.010733 |
| 0.010881 |
| 0.010874 |
| 0.010903 |
| 0.010911 |
| 0.011036 |
| 0.011070 |
| 0.011026 |
| 0.011029 |
| 0.011182 |
| 0.011210 |
| 0.011190 |
| 0.011048 |
| 0.011055 |
| 0.010986 |
| 0.011014 |
| 0.010887 |
| 0.011072 |
| 0.010925 |
| 0.010601 |
| 0.010962 |
| 0.011156 |
| 0.011145 |
| 0.011667 |
| 0.011764 |
| 0.011921 |
| 0.012039 |
| 0.011789 |
| 0.011662 |
| 0.011767 |
| 0.011942 |
| 0.011544 |
| 0.011207 |
| 0.011322 |
| 0.011202 |
| 0.011305 |
| 0.011155 |
| 0.011272 |
| 0.011397 |
| 0.011440 |
| 0.011571 |
| 0.011242 |
| 0.011642 |
| 0.011694 |
| 0.011437 |
| 0.011130 |
| 0.011256 |
| 0.011285 |
| 0.011480 |
| 0.011700 |
| 0.011559 |
| 0.011704 |
| 0.011822 |
| 0.012108 |
| 0.011811 |
| 0.012279 |
| 0.011883 |
| 0.012124 |
| 0.012265 |
| 0.012468 |
| 0.012432 |
| 0.012541 |
| 0.012528 |
| 0.012417 |
| 0.012248 |
| 0.012439 |
| 0.012503 |
| 0.012746 |
| 0.012731 |
| 0.012612 |
| 0.012680 |
| 0.012870 |
| 0.012850 |
| 0.012943 |
| 0.013023 |
| 0.012889 |
| 0.012684 |
| 0.012708 |
| 0.012648 |
| 0.012613 |
| 0.012764 |
| 0.012656 |
| 0.012569 |
| 0.012441 |
| 0.012186 |
| 0.012472 |
| 0.012575 |
| 0.012345 |
| 0.012450 |
| 0.012611 |
| 0.012824 |
| 0.012895 |
| 0.012896 |
| 0.013160 |
| 0.012905 |
| 0.012893 |
| 0.013003 |
| 0.012860 |
| 0.012554 |
| 0.012534 |
| 0.012466 |
| 0.012251 |
| 0.012241 |
| 0.012178 |
| 0.012135 |
| 0.012192 |
| 0.012255 |
| 0.012278 |
| 0.012047 |
| 0.011847 |
| 0.011960 |
| 0.011957 |
| 0.012320 |
| 0.012243 |
| 0.012349 |
| 0.012543 |
| 0.012777 |
| 0.012747 |
| 0.012771 |
| 0.012156 |
| 0.012316 |
| 0.012522 |
| 0.012595 |
| 0.012440 |
| 0.012590 |
| 0.012847 |
| 0.012991 |
| 0.013035 |
| 0.013223 |
| 0.013160 |
| 0.013511 |
| 0.013598 |
| 0.013646 |
| 0.013695 |
| 0.013819 |
| 0.013738 |
| 0.013941 |
| 0.013964 |
| 0.013831 |