Historical Bangladeshi taka / euro

History of daily rates BDT /EUR since Saturday, 20 October 2001.

The maximum was reached on

1 Bangladeshi taka = 0.020377 euro

the minimum on

1 Bangladeshi taka = 0.008965 euro

Price history of EUR / BDT

Date BDT/EUR
0.010114
0.010052
0.009995
0.010005
0.009940
0.009886
0.009944
0.010001
0.010005
0.010045
0.009930
0.009988
0.010018
0.009943
0.009939
0.009881
0.009900
0.009726
0.009675
0.009640
0.009654
0.009698
0.009712
0.009780
0.009762
0.009777
0.009899
0.009991
0.010016
0.009898
0.009898
0.009947
0.009788
0.009694
0.009714
0.009784
0.009776
0.009711
0.009762
0.009694
0.009628
0.009649
0.009644
0.009705
0.009735
0.009876
0.009955
0.009956
0.009967
0.010128
0.009994
0.010021
0.009982
0.010006
0.010100
0.010026
0.009935
0.009977
0.009888
0.009997
0.009937
0.010040
0.010035
0.010018
0.010304
0.010396
0.010423
0.010472
0.010444
0.010378
0.010416
0.010585
0.010768
0.010786
0.010889
0.010800
0.010872
0.010833
0.010874
0.010902
0.010675
0.011034
0.010553
0.010334
0.010571
0.010851
0.010863
0.010789
0.010643
0.010688
0.010615
0.010579
0.010518
0.010515
0.010619
0.010579
0.010647
0.010632
0.010711
0.010649
0.010704
0.010605
0.010641
0.010588
0.010705
0.010772
0.010836
0.010760
0.010758
0.010734
0.010799
0.010683
0.010682
0.010548
0.010530
0.010617
0.010562
0.010511
0.010552
0.010442
0.010386
0.010537
0.010479
0.010573
0.010585
0.010602
0.010538
0.010578
0.010607
0.010522
0.010491
0.010543
0.010595
0.010501
0.010452
0.010564
0.010493
0.010457
0.010512
0.010565
0.010420
0.010440
0.010474
0.010386
0.010381
0.010404
0.010449
0.010501
0.010501
0.010489
0.010519
0.010409
0.010630
0.010453
0.010324
0.010316
0.010297
0.010306
0.010269
0.010118
0.010230
0.010270
0.010250
0.010218
0.010369
0.010379
0.010238
0.010117
0.010121
0.010111
0.010140
0.010216
0.010128
0.010177
0.010041
0.010076
0.010174
0.010001
0.009891
0.009894
0.009776
0.009756
0.009635
0.009695
0.009798
0.009678
0.009739
0.009771
0.009725
0.009729
0.009715
0.009801
0.009705
0.009699
0.009796
0.009812
0.010027
0.010078
0.010194
0.010260
0.010277
0.010160
0.010183
0.010202
0.010300
0.010371
0.010333
0.010240
0.010488
0.010536
0.010386
0.010258
0.010355
0.010137
0.010343
0.010310
0.010462
0.010492
0.010501
0.010491
0.010620
0.010785
0.010776
0.010869
0.011074
0.011117
0.011063
0.011014
0.011110
0.011042
0.011191
0.011230
0.011147
0.011096
0.011613
0.011710
0.011667
0.011467
0.011597
0.011700
0.011790
0.011811
0.011751
0.011811
0.011677
0.011774
0.011689
0.011901
0.011919
0.012102
0.012096
0.012133
0.011844
0.011689
0.011884
0.011882
0.011794
0.011515
0.011623
0.011714
0.011579
0.011439
0.011358
0.011319
0.011396
0.011357
0.011450
0.011387
0.011266
0.011405
0.011507
0.011426
0.011589
0.011509
0.011594
0.011518
0.011575
0.011331
0.011307
0.011370
0.011473
0.011388
0.011281
0.011225
0.011257
0.011384
0.011368
0.011265
0.011270
0.011489
0.011354
0.011646
0.011706
0.011623
0.011508
0.011328
0.011443
0.011733
0.011813
0.011724
0.011803
0.011767
0.011684
0.011819
0.011697
0.011864
0.012197
0.012075
0.011955
0.011885
0.011653
0.011615
0.011349
0.011326
0.011480
0.011432
0.011487
0.011349
0.011499
0.011459
0.011078
0.011591
0.011662
0.011732
0.011600
0.011866
0.011681
0.011631
0.011457
0.011347
0.011412
0.011386
0.011765
0.011713
0.011357
0.011533
0.011527
0.011809
0.011967
0.012154
0.011863
0.011862
0.011730
0.012159
0.011847
0.011480
0.011327
0.011306
0.011345
0.011342
0.011430
0.011073
0.010857
0.010755
0.010549
0.010506
0.010394
0.010498
0.010362
0.010394
0.010387
0.010397
0.010334
0.010181
0.010102
0.010154
0.010225
0.010184
0.010050
0.010008
0.009994
0.009831
0.009781
0.009654
0.009629
0.009615
0.009595
0.009532
0.009456
0.009467
0.009403
0.009484
0.009499
0.009480
0.009480
0.009449
0.009418
0.009364
0.009283
0.009305
0.009323
0.009316
0.009372
0.009352
0.009328
0.009254
0.009259
0.009378
0.009377
0.009394
0.009443
0.009512
0.009422
0.009505
0.009437
0.009441
0.009329
0.009401
0.009357
0.009378
0.009509
0.009522
0.009543
0.009593
0.009525
0.009358
0.009407
0.009497
0.009490
0.009544
0.009531
0.009639
0.009775
0.009738
0.009648
0.009621
0.009667
0.009698
0.009674
0.009755
0.009863
0.010001
0.009854
0.009795
0.009612
0.009691
0.009861
0.009925
0.009967
0.009885
0.009788
0.009795
0.009809
0.009803
0.009834
0.009988
0.009874
0.009831
0.009764
0.009744
0.009617
0.009477
0.009542
0.009370
0.009349
0.009429
0.009376
0.009578
0.009509
0.009422
0.009439
0.009552
0.009423
0.009504
0.009591
0.009639
0.009587
0.009543
0.009409
0.009486
0.009479
0.009484
0.009496
0.009321
0.009560
0.009748
0.009812
0.009932
0.009945
0.009910
0.009984
0.010072
0.009984
0.009897
0.009675
0.009768
0.009698
0.009752
0.009773
0.009720
0.009547
0.009515
0.009341
0.009220
0.009301
0.009323
0.009324
0.009162
0.009171
0.009248
0.009280
0.009259
0.009133
0.009208
0.009043
0.009041
0.009021
0.009105
0.009439
0.009495
0.009435
0.009655
0.009732
0.009825
0.009676
0.009781
0.009667
0.009585
0.009534
0.009491
0.009457
0.009584
0.009708
0.010002
0.009841
0.009724
0.009850
0.009589
0.009330
0.009315
0.009271
0.009394
0.009361
0.009326
0.009532
0.009557
0.009263
0.009448
0.009473
0.009382
0.009281
0.009522
0.009698
0.009623
0.009544
0.009249
0.009403
0.009632
0.009499
0.009655
0.009754
0.009781
0.009982
0.009986
0.010181
0.010278
0.010443
0.010339
0.010316
0.010309
0.010553
0.010857
0.010593
0.010737
0.010759
0.010559
0.010656
0.010834
0.010442
0.010449
0.010200
0.010171
0.010083
0.010060
0.010229
0.010324
0.010699
0.010963
0.011137
0.011173
0.011305
0.011399
0.011207
0.010864
0.010934
0.011060
0.011103
0.011438
0.011450
0.011707
0.011657
0.011740
0.012037
0.011742
0.011616
0.011657
0.010958
0.010876
0.010796
0.010683
0.010715
0.010705
0.010663
0.010694
0.010583
0.010660
0.010636
0.010626
0.010632
0.010588
0.010416
0.010237
0.010093
0.009982
0.010070
0.010051
0.010146
0.009871
0.009783
0.009669
0.009690
0.009696
0.009685
0.009797
0.009702
0.009692
0.009800
0.009880
0.009954
0.009903
0.009956
0.010145
0.010161
0.010192
0.010318
0.010306
0.010098
0.010244
0.010192
0.010395
0.010409
0.010328
0.010491
0.010546
0.010456
0.010263
0.010389
0.010728
0.010696
0.010905
0.011124
0.011336
0.010814
0.010833
0.011032
0.010698
0.011188
0.011544
0.011668
0.011419
0.011367
0.011153
0.011371
0.011183
0.011097
0.010950
0.010886
0.010336
0.010505
0.010804
0.011326
0.011502
0.011363
0.011448
0.011516
0.011516
0.011677
0.010968
0.010765
0.010819
0.010122
0.009903
0.010336
0.010349
0.009967
0.009866
0.009913
0.009747
0.009358
0.009268
0.009176
0.009213
0.009331
0.009262
0.009401
0.009442
0.009290
0.009388
0.009257
0.009488
0.009401
0.009397
0.009314
0.009171
0.009215
0.009274
0.009228
0.009451
0.009283
0.009512
0.009623
0.009855
0.009975
0.010041
0.009831
0.009895
0.010041
0.009828
0.009940
0.010018
0.010165
0.010167
0.009907
0.009975
0.009823
0.009981
0.010006
0.010075
0.010104
0.010327
0.010337
0.010361
0.010294
0.010327
0.010528
0.010644
0.010667
0.010689
0.010870
0.010713
0.010569
0.010658
0.010539
0.010559
0.010683
0.010681
0.010755
0.010795
0.010851
0.010727
0.010774
0.010762
0.010710
0.010615
0.010596
0.010670
0.010733
0.010881
0.010874
0.010903
0.010911
0.011036
0.011070
0.011026
0.011029
0.011182
0.011210
0.011190
0.011048
0.011055
0.010986
0.011014
0.010887
0.011072
0.010925
0.010601
0.010962
0.011156
0.011145
0.011667
0.011764
0.011921
0.012039
0.011789
0.011662
0.011767
0.011942
0.011544
0.011207
0.011322
0.011202
0.011305
0.011155
0.011272
0.011397
0.011440
0.011571
0.011242
0.011642
0.011694
0.011437
0.011130
0.011256
0.011285
0.011480
0.011700
0.011559
0.011704
0.011822
0.012108
0.011811
0.012279
0.011883
0.012124
0.012265
0.012468
0.012432
0.012541
0.012528
0.012417
0.012248
0.012439
0.012503
0.012746
0.012731
0.012612
0.012680
0.012870
0.012850
0.012943
0.013023
0.012889
0.012684
0.012708
0.012648
0.012613
0.012764
0.012656
0.012569
0.012441
0.012186
0.012472
0.012575
0.012345
0.012450
0.012611
0.012824
0.012895
0.012896
0.013160
0.012905
0.012893
0.013003
0.012860
0.012554
0.012534
0.012466
0.012251
0.012241
0.012178
0.012135
0.012192
0.012255
0.012278
0.012047
0.011847
0.011960
0.011957
0.012320
0.012243
0.012349
0.012543
0.012777
0.012747
0.012771
0.012156
0.012316
0.012522
0.012595
0.012440
0.012590
0.012847
0.012991
0.013035
0.013223
0.013160
0.013511
0.013598
0.013646
0.013695
0.013819
0.013738
0.013941
0.013964
0.013831
0.013646
0.013804
0.013962
0.013763
0.013811
0.013811
0.013754
0.013733
0.013660
0.013734
0.013608
0.013620
0.014076
0.014085
0.014264
0.014176
0.014053
0.013912
0.013941
0.013949
0.013635
0.013645
0.013680
0.013667
0.013721
0.013563
0.013367
0.013445
0.013716
0.013491
0.013426
0.013512
0.013476
0.013967
0.014262
0.014087
0.014241
0.014369
0.014629
0.014620
0.015002
0.014946
0.014588
0.014796
0.014657
0.014749
0.014927
0.014912
0.015288
0.015744
0.015612
0.015817
0.015270
0.015207
0.015193
0.014915
0.015261
0.014975
0.015261
0.015022
0.014502
0.014539
0.014486
0.014482
0.015376
0.014904
0.015449
0.015407
0.015790
0.015807
0.015769
0.015612
0.015675
0.015674
0.015905
0.015374
0.015910
0.015908
0.015947
0.016073
0.016040
0.015973
0.016160
0.016365
0.016568
0.016653
0.016930
0.017067
0.017192
0.017281
0.017464
0.017127
0.017243
0.017195
0.017536
0.017799
0.017714
0.017707
0.017594
0.017816
0.017950
0.017782
0.017493
0.017787
0.017855
0.017807
0.018083
0.017802
0.017644
0.017229
0.017597
0.017826
0.018074
0.018411
0.018687
0.018448
0.019019
0.018257
0.019372
0.019487
0.019482
0.019685
0.019844
0.020061
0.019876
0.019971
0.019912
0.020058
0.020117
0.020255
0.020098
0.020016
0.020018
0.020201
0.019790
0.019562
0.019661
0.019654
0.020205
0.019434
0.019940
0.019781
0.019941
0.020164
0.019823
0.018789
0.018858
0.019040