Sejarah kurs harian BGL /BTN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 42.54654 Ngultrum Bhutan
minimum pada
1 Hard Lev Bulgaria = 0.03468 Ngultrum Bhutan
Date | BGL/BTN |
---|---|
0.04542 | |
0.04528 | |
0.04527 | |
0.04508 | |
0.04552 | |
0.04510 | |
0.04552 | |
0.04551 | |
0.04555 | |
0.04539 | |
0.04532 | |
0.04532 | |
0.04523 | |
0.04534 | |
0.04543 | |
0.04552 | |
0.04556 | |
0.04574 | |
0.04616 | |
0.04602 | |
0.04573 | |
0.04565 | |
0.04566 | |
0.04583 | |
0.04574 | |
0.04533 | |
0.04519 | |
0.04497 | |
0.04526 | |
0.04501 | |
0.04505 | |
0.04472 | |
0.04484 | |
0.04531 | |
0.04520 | |
0.04510 | |
0.04521 | |
0.04549 | |
0.04549 | |
0.04565 | |
0.04541 | |
0.04518 | |
0.04577 | |
0.04571 | |
0.04503 | |
0.04503 | |
0.04508 | |
0.04524 | |
0.04532 | |
0.04524 | |
0.04575 | |
0.04629 | |
0.04612 | |
0.04578 | |
0.04618 | |
0.04588 | |
0.04506 | |
0.04475 | |
0.04494 | |
0.04538 | |
0.04537 | |
0.04535 | |
0.04518 | |
0.04525 | |
0.04524 | |
0.04519 | |
0.04524 | |
0.04504 | |
0.04484 | |
0.04445 | |
0.04388 | |
0.04320 | |
0.04286 | |
0.04289 | |
0.04206 | |
0.04189 | |
0.04161 | |
0.04147 | |
0.04044 | |
0.04112 | |
0.04008 | |
0.04082 | |
0.04119 | |
0.04033 | |
0.04093 | |
0.04056 | |
0.04132 | |
0.04146 | |
0.04148 | |
0.04169 | |
0.04145 | |
0.04084 | |
0.04223 | |
0.04235 | |
0.04210 | |
0.04160 | |
0.04241 | |
0.04284 | |
0.04236 | |
0.04141 | |
0.04188 | |
0.04114 | |
0.04261 | |
0.04285 | |
0.04277 | |
0.04266 | |
0.04327 | |
0.04308 | |
0.04363 | |
0.04366 | |
0.04290 | |
0.04317 | |
0.04314 | |
0.04291 | |
0.04285 | |
0.04345 | |
0.04376 | |
0.04372 | |
0.04345 | |
0.04337 | |
0.04280 | |
0.04327 | |
0.04385 | |
0.04442 | |
0.04452 | |
0.04472 | |
0.04456 | |
0.04416 | |
0.04408 | |
0.04416 | |
0.04447 | |
0.04454 | |
0.04415 | |
0.04459 | |
0.04467 | |
0.04452 | |
0.04514 | |
0.04494 | |
0.04506 | |
0.04521 | |
0.04504 | |
0.04528 | |
0.04514 | |
0.04540 | |
0.04537 | |
0.04537 | |
0.04538 | |
0.04544 | |
0.04551 | |
0.04588 | |
0.04616 | |
0.04587 | |
0.04560 | |
0.04427 | |
0.04372 | |
0.04411 | |
0.04425 | |
0.04529 | |
0.04498 | |
0.04510 | |
0.04486 | |
0.04493 | |
0.04520 | |
0.04504 | |
0.04563 | |
0.04572 | |
0.04594 | |
0.04629 | |
0.04568 | |
0.04578 | |
0.04514 | |
0.04486 | |
0.04508 | |
0.04471 | |
0.04431 | |
0.04467 | |
0.04412 | |
0.04430 | |
0.04415 | |
0.04395 | |
0.04410 | |
0.04449 | |
0.04434 | |
0.04474 | |
0.04471 | |
0.04544 | |
0.04489 | |
0.04502 | |
0.04500 | |
0.04376 | |
0.04361 | |
0.04331 | |
0.04343 | |
0.04384 | |
0.04414 | |
0.04364 | |
0.04294 | |
0.04230 | |
0.04242 | |
0.04188 | |
0.04214 | |
0.04217 | |
42.54654 | |
0.04225 | |
0.04207 | |
0.04263 | |
0.04166 | |
0.04227 | |
0.04313 | |
0.04120 | |
0.03982 | |
0.03944 | |
0.03978 | |
0.04033 | |
0.04025 | |
0.04022 | |
0.04025 | |
0.04111 | |
0.04087 | |
0.04039 | |
0.04039 | |
0.04020 | |
0.04062 | |
0.04037 | |
0.04065 | |
0.04033 | |
0.04025 | |
0.04014 | |
0.04038 | |
0.04010 | |
0.03980 | |
0.03944 | |
0.04001 | |
0.04024 | |
0.04031 | |
0.03977 | |
0.04080 | |
0.04044 | |
0.04089 | |
0.04037 | |
0.03922 | |
0.03947 | |
0.03944 | |
0.03934 | |
0.04000 | |
0.04044 | |
0.04010 | |
0.04029 | |
0.03979 | |
0.03984 | |
0.03981 | |
0.04047 | |
0.03976 | |
0.03983 | |
0.04009 | |
0.04010 | |
0.04008 | |
0.03971 | |
0.03983 | |
0.03975 | |
0.04019 | |
0.04122 | |
0.04115 | |
0.04146 | |
0.04103 | |
0.04193 | |
0.04150 | |
0.04115 | |
0.04161 | |
0.04078 | |
0.04099 | |
0.04091 | |
0.04155 | |
0.04140 | |
0.04091 | |
0.04106 | |
0.04196 | |
0.04182 | |
0.04264 | |
0.04271 | |
0.04307 | |
0.04374 | |
0.04341 | |
0.04312 | |
0.04361 | |
0.04323 | |
0.04295 | |
0.04205 | |
0.04189 | |
0.04100 | |
0.04072 | |
0.04066 | |
0.04108 | |
0.04114 | |
0.04107 | |
0.04131 | |
0.04092 | |
0.04072 | |
0.04044 | |
0.04055 | |
0.04025 | |
0.03996 | |
0.04108 | |
0.04121 | |
0.04120 | |
0.04102 | |
0.04150 | |
0.04145 | |
0.04065 | |
0.04092 | |
0.04128 | |
0.04094 | |
0.04102 | |
0.04080 | |
0.04054 | |
0.04047 | |
0.04055 | |
0.04026 | |
0.04002 | |
0.04025 | |
0.03893 | |
0.03900 | |
0.03880 | |
0.03874 | |
0.03881 | |
0.03904 | |
0.03938 | |
0.03933 | |
0.03900 | |
0.03906 | |
0.03933 | |
0.03913 | |
0.03933 | |
0.03950 | |
0.03918 | |
0.03902 | |
0.03874 | |
0.03887 | |
0.03873 | |
0.03871 | |
0.03833 | |
0.03862 | |
0.03802 | |
0.03769 | |
0.03765 | |
0.03773 | |
0.03688 | |
0.03672 | |
0.03692 | |
0.03700 | |
0.03665 | |
0.03705 | |
0.03589 | |
0.03597 | |
0.03573 | |
0.03543 | |
0.03497 | |
0.03468 | |
0.03543 | |
0.03608 | |
0.03615 | |
0.03632 | |
0.03635 | |
0.03604 | |
0.03619 | |
0.03636 | |
0.03729 | |
0.03734 | |
0.03748 | |
0.03689 | |
0.03642 | |
0.03653 | |
0.03621 | |
0.03630 | |
0.03623 | |
0.03670 | |
0.03741 | |
0.03701 | |
0.03665 | |
0.03716 | |
0.03708 | |
0.03702 | |
0.03693 | |
0.03743 | |
0.03752 | |
0.03754 | |
0.03769 | |
0.03770 | |
0.03755 | |
0.03784 | |
0.03781 | |
0.03754 | |
0.03737 | |
0.03800 | |
0.03772 | |
0.07573 | |
0.07585 | |
0.07653 | |
0.07793 | |
0.07687 | |
0.07877 | |
0.07593 | |
0.07759 | |
0.07751 | |
0.07795 | |
0.07752 | |
0.07624 | |
0.07681 | |
0.07750 | |
0.07684 | |
0.07611 | |
0.07675 | |
0.07659 | |
0.07548 | |
0.07712 | |
0.07825 | |
0.07865 | |
0.07721 | |
0.07487 | |
0.07455 | |
0.07484 | |
0.07364 | |
0.07360 | |
0.07419 | |
0.07377 | |
0.07527 | |
0.07260 | |
0.07247 | |
0.07228 | |
0.07302 |