Sejarah kurs harian BTN /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 28.8322 Hard Lev Bulgaria
minimum pada
1 Ngultrum Bhutan = 0.0235 Hard Lev Bulgaria
Date | BTN/BGL |
---|---|
22.0442 | |
22.0862 | |
22.0920 | |
22.1836 | |
21.9681 | |
22.1717 | |
21.9697 | |
21.9744 | |
21.9559 | |
22.0299 | |
22.0667 | |
22.0662 | |
22.1073 | |
22.0557 | |
22.0139 | |
21.9693 | |
21.9467 | |
21.8631 | |
21.6638 | |
21.7314 | |
21.8696 | |
21.9058 | |
21.9028 | |
21.8188 | |
21.8613 | |
22.0617 | |
22.1284 | |
22.2373 | |
22.0966 | |
22.2162 | |
22.1975 | |
22.3634 | |
22.3004 | |
22.0697 | |
22.1239 | |
22.1747 | |
22.1176 | |
21.9851 | |
21.9811 | |
21.9046 | |
22.0203 | |
22.1355 | |
21.8473 | |
21.8777 | |
22.2073 | |
22.2086 | |
22.1810 | |
22.1033 | |
22.0632 | |
22.1039 | |
21.8593 | |
21.6006 | |
21.6835 | |
21.8454 | |
21.6540 | |
21.7937 | |
22.1948 | |
22.3455 | |
22.2521 | |
22.0355 | |
22.0434 | |
22.0528 | |
22.1345 | |
22.1003 | |
22.1065 | |
22.1291 | |
22.1038 | |
22.2032 | |
22.3034 | |
22.4949 | |
22.7879 | |
23.1471 | |
23.3300 | |
23.3150 | |
23.7739 | |
23.8711 | |
24.0343 | |
24.1122 | |
24.7268 | |
24.3220 | |
24.9532 | |
24.4996 | |
24.2752 | |
24.7935 | |
24.4324 | |
24.6561 | |
24.2034 | |
24.1205 | |
24.1093 | |
23.9872 | |
24.1230 | |
24.4835 | |
23.6814 | |
23.6122 | |
23.7549 | |
24.0364 | |
23.5782 | |
23.3443 | |
23.6099 | |
24.1459 | |
23.8755 | |
24.3086 | |
23.4665 | |
23.3376 | |
23.3783 | |
23.4434 | |
23.1098 | |
23.2147 | |
22.9213 | |
22.9030 | |
23.3124 | |
23.1647 | |
23.1787 | |
23.3071 | |
23.3357 | |
23.0164 | |
22.8532 | |
22.8739 | |
23.0146 | |
23.0599 | |
23.3656 | |
23.1093 | |
22.8048 | |
22.5107 | |
22.4641 | |
22.3633 | |
22.4430 | |
22.6442 | |
22.6872 | |
22.6443 | |
22.4889 | |
22.4505 | |
22.6520 | |
22.4279 | |
22.3872 | |
22.4595 | |
22.1532 | |
22.2534 | |
22.1913 | |
22.1175 | |
22.2035 | |
22.0858 | |
22.1510 | |
22.0274 | |
22.0389 | |
22.0408 | |
22.0344 | |
22.0069 | |
21.9712 | |
21.7947 | |
21.6630 | |
21.8005 | |
21.9292 | |
22.5886 | |
22.8739 | |
22.6729 | |
22.5972 | |
22.0807 | |
22.2319 | |
22.1724 | |
22.2905 | |
22.2590 | |
22.1232 | |
22.2029 | |
21.9176 | |
21.8699 | |
21.7689 | |
21.6011 | |
21.8906 | |
21.8453 | |
22.1542 | |
22.2930 | |
22.1829 | |
22.3670 | |
22.5690 | |
22.3863 | |
22.6678 | |
22.5747 | |
22.6509 | |
22.7552 | |
22.6747 | |
22.4784 | |
22.5527 | |
22.3534 | |
22.3681 | |
22.0069 | |
22.2745 | |
22.2140 | |
22.2239 | |
22.8504 | |
22.9330 | |
23.0868 | |
23.0259 | |
22.8126 | |
22.6555 | |
22.9170 | |
23.2888 | |
23.6398 | |
23.5748 | |
23.8794 | |
23.7292 | |
23.7132 | |
0.0235 | |
23.6690 | |
23.7695 | |
23.4601 | |
24.0024 | |
23.6587 | |
23.1835 | |
24.2742 | |
25.1161 | |
25.3536 | |
25.1410 | |
24.7959 | |
24.8447 | |
24.8611 | |
24.8453 | |
24.3264 | |
24.4666 | |
24.7586 | |
24.7583 | |
24.8779 | |
24.6195 | |
24.7720 | |
24.5996 | |
24.7931 | |
24.8477 | |
24.9126 | |
24.7648 | |
24.9391 | |
25.1257 | |
25.3573 | |
24.9913 | |
24.8497 | |
24.8070 | |
25.1465 | |
24.5094 | |
24.7277 | |
24.4552 | |
24.7723 | |
25.4984 | |
25.3352 | |
25.3540 | |
25.4201 | |
25.0002 | |
24.7287 | |
24.9380 | |
24.8191 | |
25.1289 | |
25.1010 | |
25.1166 | |
24.7073 | |
25.1511 | |
25.1094 | |
24.9453 | |
24.9366 | |
24.9485 | |
25.1801 | |
25.1082 | |
25.1584 | |
24.8834 | |
24.2629 | |
24.3019 | |
24.1183 | |
24.3702 | |
23.8514 | |
24.0977 | |
24.3035 | |
24.0355 | |
24.5203 | |
24.3936 | |
24.4437 | |
24.0677 | |
24.1531 | |
24.4436 | |
24.3527 | |
23.8309 | |
23.9109 | |
23.4542 | |
23.4117 | |
23.2207 | |
22.8612 | |
23.0341 | |
23.1889 | |
22.9293 | |
23.1315 | |
23.2836 | |
23.7810 | |
23.8722 | |
24.3878 | |
24.5559 | |
24.5922 | |
24.3448 | |
24.3061 | |
24.3489 | |
24.2073 | |
24.4389 | |
24.5571 | |
24.7286 | |
24.6614 | |
24.8447 | |
25.0275 | |
24.3404 | |
24.2677 | |
24.2725 | |
24.3772 | |
24.0954 | |
24.1277 | |
24.6000 | |
24.4385 | |
24.2238 | |
24.4271 | |
24.3763 | |
24.5068 | |
24.6686 | |
24.7115 | |
24.6593 | |
24.8406 | |
24.9851 | |
24.8478 | |
25.6879 | |
25.6433 | |
25.7702 | |
25.8109 | |
25.7636 | |
25.6157 | |
25.3949 | |
25.4241 | |
25.6393 | |
25.6013 | |
25.4281 | |
25.5573 | |
25.4261 | |
25.3144 | |
25.5260 | |
25.6254 | |
25.8107 | |
25.7288 | |
25.8204 | |
25.8330 | |
26.0897 | |
25.8928 | |
26.3041 | |
26.5302 | |
26.5589 | |
26.5074 | |
27.1147 | |
27.2314 | |
27.0873 | |
27.0276 | |
27.2855 | |
26.9872 | |
27.8655 | |
27.8006 | |
27.9859 | |
28.2275 | |
28.5955 | |
28.8322 | |
28.2239 | |
27.7194 | |
27.6634 | |
27.5322 | |
27.5124 | |
27.7488 | |
27.6340 | |
27.5059 | |
26.8151 | |
26.7785 | |
26.6823 | |
27.1098 | |
27.4538 | |
27.3759 | |
27.6182 | |
27.5460 | |
27.5997 | |
27.2454 | |
26.7302 | |
27.0225 | |
27.2823 | |
26.9127 | |
26.9700 | |
27.0117 | |
27.0808 | |
26.7163 | |
26.6506 | |
26.6383 | |
26.5304 | |
26.5265 | |
26.6314 | |
26.4264 | |
26.4472 | |
26.6400 | |
26.7595 | |
26.3188 | |
26.5135 | |
13.2046 | |
13.1848 | |
13.0661 | |
12.8314 | |
13.0085 | |
12.6947 | |
13.1701 | |
12.8877 | |
12.9009 | |
12.8287 | |
12.9001 | |
13.1159 | |
13.0198 | |
12.9033 | |
13.0135 | |
13.1389 | |
13.0299 | |
13.0562 | |
13.2479 | |
12.9668 | |
12.7800 | |
12.7151 | |
12.9520 | |
13.3560 | |
13.4133 | |
13.3626 | |
13.5796 | |
13.5870 | |
13.4781 | |
13.5548 | |
13.2857 | |
13.7732 | |
13.7985 | |
13.8350 | |
13.6958 |