Historique des taux quotidiens BGL /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 42.54654 ngultrum bouthanais
le minimum le
1 lev bulgare = 0.03468 ngultrum bouthanais
Historique des prix BTN / BGL
Date | BGL/BTN |
| 0.04528 |
| 0.04527 |
| 0.04508 |
| 0.04552 |
| 0.04510 |
| 0.04552 |
| 0.04551 |
| 0.04555 |
| 0.04539 |
| 0.04532 |
| 0.04532 |
| 0.04523 |
| 0.04534 |
| 0.04543 |
| 0.04552 |
| 0.04556 |
| 0.04574 |
| 0.04616 |
| 0.04602 |
| 0.04573 |
| 0.04565 |
| 0.04566 |
| 0.04583 |
| 0.04574 |
| 0.04533 |
| 0.04519 |
| 0.04497 |
| 0.04526 |
| 0.04501 |
| 0.04505 |
| 0.04472 |
| 0.04484 |
| 0.04531 |
| 0.04520 |
| 0.04510 |
| 0.04521 |
| 0.04549 |
| 0.04549 |
| 0.04565 |
| 0.04541 |
| 0.04518 |
| 0.04577 |
| 0.04571 |
| 0.04503 |
| 0.04503 |
| 0.04508 |
| 0.04524 |
| 0.04532 |
| 0.04524 |
| 0.04575 |
| 0.04629 |
| 0.04612 |
| 0.04578 |
| 0.04618 |
| 0.04588 |
| 0.04506 |
| 0.04475 |
| 0.04494 |
| 0.04538 |
| 0.04537 |
| 0.04535 |
| 0.04518 |
| 0.04525 |
| 0.04524 |
| 0.04519 |
| 0.04524 |
| 0.04504 |
| 0.04484 |
| 0.04445 |
| 0.04388 |
| 0.04320 |
| 0.04286 |
| 0.04289 |
| 0.04206 |
| 0.04189 |
| 0.04161 |
| 0.04147 |
| 0.04044 |
| 0.04112 |
| 0.04008 |
| 0.04082 |
| 0.04119 |
| 0.04033 |
| 0.04093 |
| 0.04056 |
| 0.04132 |
| 0.04146 |
| 0.04148 |
| 0.04169 |
| 0.04145 |
| 0.04084 |
| 0.04223 |
| 0.04235 |
| 0.04210 |
| 0.04160 |
| 0.04241 |
| 0.04284 |
| 0.04236 |
| 0.04141 |
| 0.04188 |
| 0.04114 |
| 0.04261 |
| 0.04285 |
| 0.04277 |
| 0.04266 |
| 0.04327 |
| 0.04308 |
| 0.04363 |
| 0.04366 |
| 0.04290 |
| 0.04317 |
| 0.04314 |
| 0.04291 |
| 0.04285 |
| 0.04345 |
| 0.04376 |
| 0.04372 |
| 0.04345 |
| 0.04337 |
| 0.04280 |
| 0.04327 |
| 0.04385 |
| 0.04442 |
| 0.04452 |
| 0.04472 |
| 0.04456 |
| 0.04416 |
| 0.04408 |
| 0.04416 |
| 0.04447 |
| 0.04454 |
| 0.04415 |
| 0.04459 |
| 0.04467 |
| 0.04452 |
| 0.04514 |
| 0.04494 |
| 0.04506 |
| 0.04521 |
| 0.04504 |
| 0.04528 |
| 0.04514 |
| 0.04540 |
| 0.04537 |
| 0.04537 |
| 0.04538 |
| 0.04544 |
| 0.04551 |
| 0.04588 |
| 0.04616 |
| 0.04587 |
| 0.04560 |
| 0.04427 |
| 0.04372 |
| 0.04411 |
| 0.04425 |
| 0.04529 |
| 0.04498 |
| 0.04510 |
| 0.04486 |
| 0.04493 |
| 0.04520 |
| 0.04504 |
| 0.04563 |
| 0.04572 |
| 0.04594 |
| 0.04629 |
| 0.04568 |
| 0.04578 |
| 0.04514 |
| 0.04486 |
| 0.04508 |
| 0.04471 |
| 0.04431 |
| 0.04467 |
| 0.04412 |
| 0.04430 |
| 0.04415 |
| 0.04395 |
| 0.04410 |
| 0.04449 |
| 0.04434 |
| 0.04474 |
| 0.04471 |
| 0.04544 |
| 0.04489 |
| 0.04502 |
| 0.04500 |
| 0.04376 |
| 0.04361 |
| 0.04331 |
| 0.04343 |
| 0.04384 |
| 0.04414 |
| 0.04364 |
| 0.04294 |
| 0.04230 |
| 0.04242 |
| 0.04188 |
| 0.04214 |
| 0.04217 |
| 42.54654 |
| 0.04225 |
| 0.04207 |
| 0.04263 |
| 0.04166 |
| 0.04227 |
| 0.04313 |
| 0.04120 |
| 0.03982 |
| 0.03944 |
| 0.03978 |
| 0.04033 |
| 0.04025 |
| 0.04022 |
| 0.04025 |
| 0.04111 |
| 0.04087 |
| 0.04039 |
| 0.04039 |
| 0.04020 |
| 0.04062 |
| 0.04037 |
| 0.04065 |
| 0.04033 |
| 0.04025 |
| 0.04014 |
| 0.04038 |
| 0.04010 |
| 0.03980 |
| 0.03944 |
| 0.04001 |
| 0.04024 |
| 0.04031 |
| 0.03977 |
| 0.04080 |
| 0.04044 |
| 0.04089 |
| 0.04037 |
| 0.03922 |
| 0.03947 |
| 0.03944 |
| 0.03934 |
| 0.04000 |
| 0.04044 |
| 0.04010 |
| 0.04029 |
| 0.03979 |
| 0.03984 |
| 0.03981 |
| 0.04047 |
| 0.03976 |
| 0.03983 |
| 0.04009 |
| 0.04010 |
| 0.04008 |
| 0.03971 |
| 0.03983 |
| 0.03975 |
| 0.04019 |
| 0.04122 |
| 0.04115 |
| 0.04146 |
| 0.04103 |
| 0.04193 |
| 0.04150 |
| 0.04115 |
| 0.04161 |
| 0.04078 |
| 0.04099 |
| 0.04091 |
| 0.04155 |
| 0.04140 |
| 0.04091 |
| 0.04106 |
| 0.04196 |
| 0.04182 |
| 0.04264 |
| 0.04271 |
| 0.04307 |
| 0.04374 |
| 0.04341 |
| 0.04312 |
| 0.04361 |
| 0.04323 |
| 0.04295 |
| 0.04205 |
| 0.04189 |
| 0.04100 |
| 0.04072 |
| 0.04066 |
| 0.04108 |
| 0.04114 |
| 0.04107 |
| 0.04131 |
| 0.04092 |
| 0.04072 |
| 0.04044 |
| 0.04055 |
| 0.04025 |
| 0.03996 |
| 0.04108 |
| 0.04121 |
| 0.04120 |
| 0.04102 |
| 0.04150 |
| 0.04145 |
| 0.04065 |
| 0.04092 |
| 0.04128 |
| 0.04094 |
| 0.04102 |
| 0.04080 |
| 0.04054 |
| 0.04047 |
| 0.04055 |
| 0.04026 |
| 0.04002 |
| 0.04025 |
| 0.03893 |
| 0.03900 |
| 0.03880 |
| 0.03874 |
| 0.03881 |
| 0.03904 |
| 0.03938 |
| 0.03933 |
| 0.03900 |
| 0.03906 |
| 0.03933 |
| 0.03913 |
| 0.03933 |
| 0.03950 |
| 0.03918 |
| 0.03902 |
| 0.03874 |
| 0.03887 |
| 0.03873 |
| 0.03871 |
| 0.03833 |
| 0.03862 |
| 0.03802 |
| 0.03769 |
| 0.03765 |
| 0.03773 |
| 0.03688 |
| 0.03672 |
| 0.03692 |
| 0.03700 |
| 0.03665 |
| 0.03705 |
| 0.03589 |
| 0.03597 |
| 0.03573 |
| 0.03543 |
| 0.03497 |
| 0.03468 |
| 0.03543 |
| 0.03608 |
| 0.03615 |
| 0.03632 |
| 0.03635 |
| 0.03604 |
| 0.03619 |
| 0.03636 |
| 0.03729 |
| 0.03734 |
| 0.03748 |
| 0.03689 |
| 0.03642 |
| 0.03653 |
| 0.03621 |
| 0.03630 |
| 0.03623 |
| 0.03670 |
| 0.03741 |
| 0.03701 |
| 0.03665 |
| 0.03716 |
| 0.03708 |
| 0.03702 |
| 0.03693 |
| 0.03743 |
| 0.03752 |
| 0.03754 |
| 0.03769 |
| 0.03770 |
| 0.03755 |
| 0.03784 |
| 0.03781 |
| 0.03754 |
| 0.03737 |
| 0.03800 |
| 0.03772 |
| 0.07573 |
| 0.07585 |
| 0.07653 |
| 0.07793 |
| 0.07687 |
| 0.07877 |
| 0.07593 |
| 0.07759 |
| 0.07751 |
| 0.07795 |
| 0.07752 |
| 0.07624 |
| 0.07681 |
| 0.07750 |
| 0.07684 |
| 0.07611 |
| 0.07675 |
| 0.07659 |
| 0.07548 |
| 0.07712 |
| 0.07825 |
| 0.07865 |
| 0.07721 |
| 0.07487 |
| 0.07455 |
| 0.07484 |
| 0.07364 |
| 0.07360 |
| 0.07419 |
| 0.07377 |
| 0.07527 |
| 0.07260 |
| 0.07247 |
| 0.07228 |
| 0.07302 |