Sejarah kurs harian BGL /CUP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 14.304697 Peso Kuba
minimum pada
1 Hard Lev Bulgaria = 0.000533 Peso Kuba
Date | BGL/CUP |
---|---|
0.014016 | |
0.013970 | |
0.013970 | |
0.013920 | |
0.014109 | |
0.013939 | |
0.014059 | |
0.014097 | |
0.014169 | |
0.014097 | |
0.014082 | |
0.014057 | |
0.014052 | |
0.014041 | |
0.014073 | |
0.014104 | |
0.014172 | |
0.014173 | |
0.014249 | |
0.014227 | |
0.014179 | |
0.014087 | |
0.014093 | |
0.014155 | |
0.014139 | |
0.013996 | |
0.013984 | |
0.013920 | |
0.014017 | |
0.013917 | |
0.013934 | |
0.013835 | |
0.013896 | |
0.014024 | |
0.014054 | |
0.014035 | |
0.014089 | |
0.014103 | |
0.014114 | |
0.014218 | |
0.014206 | |
0.014218 | |
0.014372 | |
0.014246 | |
0.014166 | |
0.014139 | |
0.014164 | |
0.014130 | |
0.014156 | |
0.014107 | |
0.014222 | |
0.014475 | |
0.014524 | |
0.014438 | |
0.014558 | |
0.014426 | |
0.014119 | |
0.014069 | |
0.013967 | |
0.014129 | |
0.014129 | |
0.014125 | |
0.014285 | |
0.014313 | |
0.014255 | |
0.014129 | |
0.014073 | |
0.014007 | |
0.013973 | |
0.013881 | |
0.013821 | |
0.013617 | |
0.013491 | |
0.013587 | |
0.013189 | |
0.013017 | |
0.013013 | |
0.012960 | |
0.012656 | |
0.012946 | |
0.012664 | |
0.013206 | |
0.013335 | |
0.013005 | |
0.013181 | |
0.013083 | |
0.013381 | |
0.013428 | |
0.013513 | |
0.013460 | |
0.013360 | |
0.013226 | |
0.013775 | |
0.013929 | |
0.013892 | |
0.013712 | |
0.014074 | |
0.014238 | |
0.014066 | |
0.013742 | |
0.013907 | |
0.013858 | |
0.014327 | |
0.014505 | |
0.014407 | |
0.014306 | |
0.014764 | |
0.014868 | |
0.014884 | |
0.015065 | |
0.014784 | |
0.014908 | |
0.014966 | |
0.014918 | |
0.014841 | |
0.014915 | |
0.014846 | |
0.014857 | |
0.014857 | |
0.014887 | |
0.014801 | |
0.014967 | |
0.015256 | |
0.015272 | |
0.015284 | |
0.015290 | |
0.015218 | |
0.015297 | |
0.015400 | |
0.015438 | |
0.015552 | |
0.015704 | |
0.015532 | |
0.015461 | |
0.015507 | |
0.015454 | |
0.015633 | |
0.015542 | |
0.015526 | |
0.015620 | |
0.015598 | |
0.015706 | |
0.015682 | |
0.015959 | |
0.016050 | |
0.016108 | |
0.016051 | |
0.016008 | |
0.015985 | |
0.015987 | |
0.015903 | |
0.015856 | |
0.015685 | |
0.015537 | |
0.015493 | |
0.015709 | |
0.015603 | |
0.015863 | |
0.016015 | |
0.015999 | |
0.015865 | |
0.015887 | |
0.015986 | |
0.015825 | |
0.016009 | |
0.016131 | |
0.016091 | |
0.016112 | |
0.015994 | |
0.015943 | |
0.015716 | |
0.015592 | |
0.015615 | |
0.015568 | |
0.015325 | |
0.015547 | |
0.015495 | |
0.015557 | |
0.015522 | |
0.015377 | |
0.015486 | |
0.015627 | |
0.015598 | |
0.015717 | |
0.015527 | |
0.015635 | |
0.015451 | |
0.015483 | |
0.015496 | |
0.015083 | |
0.014936 | |
0.014945 | |
0.014808 | |
0.014847 | |
0.014928 | |
0.014882 | |
0.014647 | |
0.014353 | |
0.014370 | |
0.014230 | |
0.014356 | |
0.014251 | |
14.304697 | |
0.014388 | |
0.014217 | |
0.014520 | |
0.014170 | |
0.014698 | |
0.015007 | |
0.014671 | |
0.014285 | |
0.014261 | |
0.014363 | |
0.014566 | |
0.014509 | |
0.014580 | |
0.014660 | |
0.014737 | |
0.014748 | |
0.014603 | |
0.014660 | |
0.014565 | |
0.014582 | |
0.014495 | |
0.014580 | |
0.014529 | |
0.014650 | |
0.014614 | |
0.014684 | |
0.014501 | |
0.014445 | |
0.014350 | |
0.014533 | |
0.014487 | |
0.014545 | |
0.014345 | |
0.014615 | |
0.014591 | |
0.014767 | |
0.014800 | |
0.014670 | |
0.014751 | |
0.014825 | |
0.014764 | |
0.014861 | |
0.015008 | |
0.014776 | |
0.014901 | |
0.014807 | |
0.014752 | |
0.014703 | |
0.014788 | |
0.014765 | |
0.014689 | |
0.014828 | |
0.014883 | |
0.014820 | |
0.014752 | |
0.014897 | |
0.014925 | |
0.014823 | |
0.014987 | |
0.014964 | |
0.014984 | |
0.014850 | |
0.015054 | |
0.015049 | |
0.014916 | |
0.015105 | |
0.015111 | |
0.015122 | |
0.015011 | |
0.014944 | |
0.014952 | |
0.014950 | |
0.014922 | |
0.015081 | |
0.014780 | |
0.015016 | |
0.014979 | |
0.015096 | |
0.015249 | |
0.015094 | |
0.015093 | |
0.015305 | |
0.015215 | |
0.015117 | |
0.015088 | |
0.015234 | |
0.014984 | |
0.014865 | |
0.015071 | |
0.015264 | |
0.015246 | |
0.015265 | |
0.015330 | |
0.015179 | |
0.015257 | |
0.015161 | |
0.015347 | |
0.015255 | |
0.015118 | |
0.015372 | |
0.015554 | |
0.015646 | |
0.015751 | |
0.015920 | |
0.016147 | |
0.016007 | |
0.016019 | |
0.016240 | |
0.016084 | |
0.016087 | |
0.016058 | |
0.016097 | |
0.016038 | |
0.016124 | |
0.016155 | |
0.015980 | |
0.016176 | |
0.015607 | |
0.015605 | |
0.015478 | |
0.015365 | |
0.015354 | |
0.015472 | |
0.015521 | |
0.015353 | |
0.015224 | |
0.015325 | |
0.015485 | |
0.015267 | |
0.015342 | |
0.015507 | |
0.015581 | |
0.015570 | |
0.015438 | |
0.015503 | |
0.015405 | |
0.015542 | |
0.015336 | |
0.015353 | |
0.015061 | |
0.014934 | |
0.014861 | |
0.014871 | |
0.014585 | |
0.014537 | |
0.014623 | |
0.014648 | |
0.014491 | |
0.014630 | |
0.000559 | |
0.000559 | |
0.000557 | |
0.000548 | |
0.000543 | |
0.000541 | |
0.000546 | |
0.000552 | |
0.000548 | |
0.000542 | |
0.000543 | |
0.000540 | |
0.000543 | |
0.000546 | |
0.000552 | |
0.000545 | |
0.000547 | |
0.000544 | |
0.000538 | |
0.000536 | |
0.000534 | |
0.000534 | |
0.000540 | |
0.000545 | |
0.000545 | |
0.000547 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000563 | |
0.000562 | |
0.000562 | |
0.000564 | |
0.027903 | |
0.015485 | |
0.015648 | |
0.015960 | |
0.015841 | |
0.011039 | |
0.015617 | |
0.010954 | |
0.015977 | |
0.016106 | |
0.016036 | |
0.015769 | |
0.015851 | |
0.011068 | |
0.015962 | |
0.015666 | |
0.015869 | |
0.015670 | |
0.015454 | |
0.010702 | |
0.010816 | |
0.015908 | |
0.015712 | |
0.015225 | |
0.010477 | |
0.015249 | |
0.010469 | |
0.010570 | |
0.010649 | |
0.015264 | |
0.010668 | |
0.010373 | |
0.010318 | |
0.015044 | |
0.010494 |