История на дневни ставки BGL /CUP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 14.304697 кубинско песо
минимум на
1 български конвертируем лев = 0.000533 кубинско песо
Цена история на CUP / BGL
Date | BGL/CUP |
| 0.014016 |
| 0.013970 |
| 0.013970 |
| 0.013920 |
| 0.014109 |
| 0.013939 |
| 0.014059 |
| 0.014097 |
| 0.014169 |
| 0.014097 |
| 0.014082 |
| 0.014057 |
| 0.014052 |
| 0.014041 |
| 0.014073 |
| 0.014104 |
| 0.014172 |
| 0.014173 |
| 0.014249 |
| 0.014227 |
| 0.014179 |
| 0.014087 |
| 0.014093 |
| 0.014155 |
| 0.014139 |
| 0.013996 |
| 0.013984 |
| 0.013920 |
| 0.014017 |
| 0.013917 |
| 0.013934 |
| 0.013835 |
| 0.013896 |
| 0.014024 |
| 0.014054 |
| 0.014035 |
| 0.014089 |
| 0.014103 |
| 0.014114 |
| 0.014218 |
| 0.014206 |
| 0.014218 |
| 0.014372 |
| 0.014246 |
| 0.014166 |
| 0.014139 |
| 0.014164 |
| 0.014130 |
| 0.014156 |
| 0.014107 |
| 0.014222 |
| 0.014475 |
| 0.014524 |
| 0.014438 |
| 0.014558 |
| 0.014426 |
| 0.014119 |
| 0.014069 |
| 0.013967 |
| 0.014129 |
| 0.014129 |
| 0.014125 |
| 0.014285 |
| 0.014313 |
| 0.014255 |
| 0.014129 |
| 0.014073 |
| 0.014007 |
| 0.013973 |
| 0.013881 |
| 0.013821 |
| 0.013617 |
| 0.013491 |
| 0.013587 |
| 0.013189 |
| 0.013017 |
| 0.013013 |
| 0.012960 |
| 0.012656 |
| 0.012946 |
| 0.012664 |
| 0.013206 |
| 0.013335 |
| 0.013005 |
| 0.013181 |
| 0.013083 |
| 0.013381 |
| 0.013428 |
| 0.013513 |
| 0.013460 |
| 0.013360 |
| 0.013226 |
| 0.013775 |
| 0.013929 |
| 0.013892 |
| 0.013712 |
| 0.014074 |
| 0.014238 |
| 0.014066 |
| 0.013742 |
| 0.013907 |
| 0.013858 |
| 0.014327 |
| 0.014505 |
| 0.014407 |
| 0.014306 |
| 0.014764 |
| 0.014868 |
| 0.014884 |
| 0.015065 |
| 0.014784 |
| 0.014908 |
| 0.014966 |
| 0.014918 |
| 0.014841 |
| 0.014915 |
| 0.014846 |
| 0.014857 |
| 0.014857 |
| 0.014887 |
| 0.014801 |
| 0.014967 |
| 0.015256 |
| 0.015272 |
| 0.015284 |
| 0.015290 |
| 0.015218 |
| 0.015297 |
| 0.015400 |
| 0.015438 |
| 0.015552 |
| 0.015704 |
| 0.015532 |
| 0.015461 |
| 0.015507 |
| 0.015454 |
| 0.015633 |
| 0.015542 |
| 0.015526 |
| 0.015620 |
| 0.015598 |
| 0.015706 |
| 0.015682 |
| 0.015959 |
| 0.016050 |
| 0.016108 |
| 0.016051 |
| 0.016008 |
| 0.015985 |
| 0.015987 |
| 0.015903 |
| 0.015856 |
| 0.015685 |
| 0.015537 |
| 0.015493 |
| 0.015709 |
| 0.015603 |
| 0.015863 |
| 0.016015 |
| 0.015999 |
| 0.015865 |
| 0.015887 |
| 0.015986 |
| 0.015825 |
| 0.016009 |
| 0.016131 |
| 0.016091 |
| 0.016112 |
| 0.015994 |
| 0.015943 |
| 0.015716 |
| 0.015592 |
| 0.015615 |
| 0.015568 |
| 0.015325 |
| 0.015547 |
| 0.015495 |
| 0.015557 |
| 0.015522 |
| 0.015377 |
| 0.015486 |
| 0.015627 |
| 0.015598 |
| 0.015717 |
| 0.015527 |
| 0.015635 |
| 0.015451 |
| 0.015483 |
| 0.015496 |
| 0.015083 |
| 0.014936 |
| 0.014945 |
| 0.014808 |
| 0.014847 |
| 0.014928 |
| 0.014882 |
| 0.014647 |
| 0.014353 |
| 0.014370 |
| 0.014230 |
| 0.014356 |
| 0.014251 |
| 14.304697 |
| 0.014388 |
| 0.014217 |
| 0.014520 |
| 0.014170 |
| 0.014698 |
| 0.015007 |
| 0.014671 |
| 0.014285 |
| 0.014261 |
| 0.014363 |
| 0.014566 |
| 0.014509 |
| 0.014580 |
| 0.014660 |
| 0.014737 |
| 0.014748 |
| 0.014603 |
| 0.014660 |
| 0.014565 |
| 0.014582 |
| 0.014495 |
| 0.014580 |
| 0.014529 |
| 0.014650 |
| 0.014614 |
| 0.014684 |
| 0.014501 |
| 0.014445 |
| 0.014350 |
| 0.014533 |
| 0.014487 |
| 0.014545 |
| 0.014345 |
| 0.014615 |
| 0.014591 |
| 0.014767 |
| 0.014800 |
| 0.014670 |
| 0.014751 |
| 0.014825 |
| 0.014764 |
| 0.014861 |
| 0.015008 |
| 0.014776 |
| 0.014901 |
| 0.014807 |
| 0.014752 |
| 0.014703 |
| 0.014788 |
| 0.014765 |
| 0.014689 |
| 0.014828 |
| 0.014883 |
| 0.014820 |
| 0.014752 |
| 0.014897 |
| 0.014925 |
| 0.014823 |
| 0.014987 |
| 0.014964 |
| 0.014984 |
| 0.014850 |
| 0.015054 |
| 0.015049 |
| 0.014916 |
| 0.015105 |
| 0.015111 |
| 0.015122 |
| 0.015011 |
| 0.014944 |
| 0.014952 |
| 0.014950 |
| 0.014922 |
| 0.015081 |
| 0.014780 |
| 0.015016 |
| 0.014979 |
| 0.015096 |
| 0.015249 |
| 0.015094 |
| 0.015093 |
| 0.015305 |
| 0.015215 |
| 0.015117 |
| 0.015088 |
| 0.015234 |
| 0.014984 |
| 0.014865 |
| 0.015071 |
| 0.015264 |
| 0.015246 |
| 0.015265 |
| 0.015330 |
| 0.015179 |
| 0.015257 |
| 0.015161 |
| 0.015347 |
| 0.015255 |
| 0.015118 |
| 0.015372 |
| 0.015554 |
| 0.015646 |
| 0.015751 |
| 0.015920 |
| 0.016147 |
| 0.016007 |
| 0.016019 |
| 0.016240 |
| 0.016084 |
| 0.016087 |
| 0.016058 |
| 0.016097 |
| 0.016038 |
| 0.016124 |
| 0.016155 |
| 0.015980 |
| 0.016176 |
| 0.015607 |
| 0.015605 |
| 0.015478 |
| 0.015365 |
| 0.015354 |
| 0.015472 |
| 0.015521 |
| 0.015353 |
| 0.015224 |
| 0.015325 |
| 0.015485 |
| 0.015267 |
| 0.015342 |
| 0.015507 |
| 0.015581 |
| 0.015570 |
| 0.015438 |
| 0.015503 |
| 0.015405 |
| 0.015542 |
| 0.015336 |
| 0.015353 |
| 0.015061 |
| 0.014934 |
| 0.014861 |
| 0.014871 |
| 0.014585 |
| 0.014537 |
| 0.014623 |
| 0.014648 |
| 0.014491 |
| 0.014630 |
| 0.000559 |
| 0.000559 |
| 0.000557 |
| 0.000548 |
| 0.000543 |
| 0.000541 |
| 0.000546 |
| 0.000552 |
| 0.000548 |
| 0.000542 |
| 0.000543 |
| 0.000540 |
| 0.000543 |
| 0.000546 |
| 0.000552 |
| 0.000545 |
| 0.000547 |
| 0.000544 |
| 0.000538 |
| 0.000536 |
| 0.000534 |
| 0.000534 |
| 0.000540 |
| 0.000545 |
| 0.000545 |
| 0.000547 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000563 |
| 0.000562 |
| 0.000562 |
| 0.000564 |
| 0.027903 |
| 0.015485 |
| 0.015648 |
| 0.015960 |
| 0.015841 |
| 0.011039 |
| 0.015617 |
| 0.010954 |
| 0.015977 |
| 0.016106 |
| 0.016036 |
| 0.015769 |
| 0.015851 |
| 0.011068 |
| 0.015962 |
| 0.015666 |
| 0.015869 |
| 0.015670 |
| 0.015454 |
| 0.010702 |
| 0.010816 |
| 0.015908 |
| 0.015712 |
| 0.015225 |
| 0.010477 |
| 0.015249 |
| 0.010469 |
| 0.010570 |
| 0.010649 |
| 0.015264 |
| 0.010668 |
| 0.010373 |
| 0.010318 |
| 0.015044 |
| 0.010494 |