Историјски бугарски тврди лев / кубански пезос

Историја дневних износа BGL /CUP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 14.304697 кубански пезос

минималац на

1 бугарски тврди лев = 0.000533 кубански пезос

Историја Цена CUP / BGL

Date BGL/CUP
0.014406
0.014362
0.014427
0.014399
0.014371
0.014480
0.014437
0.014507
0.014541
0.014504
0.014602
0.014533
0.014524
0.014594
0.014623
0.014427
0.014365
0.014459
0.014434
0.014516
0.014529
0.014582
0.014601
0.014623
0.014606
0.014699
0.014491
0.014460
0.014560
0.014536
0.014523
0.014513
0.014441
0.014395
0.014352
0.014417
0.014389
0.014390
0.014482
0.014469
0.014422
0.014524
0.014533
0.014586
0.014557
0.014590
0.014584
0.014421
0.014507
0.014481
0.014474
0.014461
0.014582
0.014488
0.014561
0.014654
0.014566
0.014473
0.014452
0.014474
0.014518
0.014314
0.014215
0.014340
0.014429
0.014558
0.014317
0.014077
0.014094
0.014065
0.014159
0.014108
0.013929
0.013918
0.013907
0.013792
0.013834
0.013780
0.013928
0.013791
0.013884
0.013847
0.013844
0.013926
0.013947
0.013934
0.013841
0.013975
0.014021
0.014115
0.014100
0.014086
0.014154
0.014198
0.014306
0.014313
0.014337
0.014249
0.014255
0.014319
0.014280
0.014157
0.014178
0.014007
0.014095
0.014109
0.014021
0.013899
0.013894
0.013903
0.013933
0.014119
0.014061
0.014055
0.014000
0.014016
0.013970
0.013970
0.013920
0.014109
0.013939
0.014059
0.014097
0.014169
0.014097
0.014082
0.014057
0.014052
0.014041
0.014073
0.014104
0.014172
0.014173
0.014249
0.014227
0.014179
0.014087
0.014093
0.014155
0.014139
0.013996
0.013984
0.013920
0.014017
0.013917
0.013934
0.013835
0.013896
0.014024
0.014054
0.014035
0.014089
0.014103
0.014114
0.014218
0.014206
0.014218
0.014372
0.014246
0.014166
0.014139
0.014164
0.014130
0.014156
0.014107
0.014222
0.014475
0.014524
0.014438
0.014558
0.014426
0.014119
0.014069
0.013967
0.014129
0.014129
0.014125
0.014285
0.014313
0.014255
0.014129
0.014073
0.014007
0.013973
0.013881
0.013821
0.013617
0.013491
0.013587
0.013189
0.013017
0.013013
0.012960
0.012656
0.012946
0.012664
0.013206
0.013335
0.013005
0.013181
0.013083
0.013381
0.013428
0.013513
0.013460
0.013360
0.013226
0.013775
0.013929
0.013892
0.013712
0.014074
0.014238
0.014066
0.013742
0.013907
0.013858
0.014327
0.014505
0.014407
0.014306
0.014764
0.014868
0.014884
0.015065
0.014784
0.014908
0.014966
0.014918
0.014841
0.014915
0.014846
0.014857
0.014857
0.014887
0.014801
0.014967
0.015256
0.015272
0.015284
0.015290
0.015218
0.015297
0.015400
0.015438
0.015552
0.015704
0.015532
0.015461
0.015507
0.015454
0.015633
0.015542
0.015526
0.015620
0.015598
0.015706
0.015682
0.015959
0.016050
0.016108
0.016051
0.016008
0.015985
0.015987
0.015903
0.015856
0.015685
0.015537
0.015493
0.015709
0.015603
0.015863
0.016015
0.015999
0.015865
0.015887
0.015986
0.015825
0.016009
0.016131
0.016091
0.016112
0.015994
0.015943
0.015716
0.015592
0.015615
0.015568
0.015325
0.015547
0.015495
0.015557
0.015522
0.015377
0.015486
0.015627
0.015598
0.015717
0.015527
0.015635
0.015451
0.015483
0.015496
0.015083
0.014936
0.014945
0.014808
0.014847
0.014928
0.014882
0.014647
0.014353
0.014370
0.014230
0.014356
0.014251
14.304697
0.014388
0.014217
0.014520
0.014170
0.014698
0.015007
0.014671
0.014285
0.014261
0.014363
0.014566
0.014509
0.014580
0.014660
0.014737
0.014748
0.014603
0.014660
0.014565
0.014582
0.014495
0.014580
0.014529
0.014650
0.014614
0.014684
0.014501
0.014445
0.014350
0.014533
0.014487
0.014545
0.014345
0.014615
0.014591
0.014767
0.014800
0.014670
0.014751
0.014825
0.014764
0.014861
0.015008
0.014776
0.014901
0.014807
0.014752
0.014703
0.014788
0.014765
0.014689
0.014828
0.014883
0.014820
0.014752
0.014897
0.014925
0.014823
0.014987
0.014964
0.014984
0.014850
0.015054
0.015049
0.014916
0.015105
0.015111
0.015122
0.015011
0.014944
0.014952
0.014950
0.014922
0.015081
0.014780
0.015016
0.014979
0.015096
0.015249
0.015094
0.015093
0.015305
0.015215
0.015117
0.015088
0.015234
0.014984
0.014865
0.015071
0.015264
0.015246
0.015265
0.015330
0.015179
0.015257
0.015161
0.015347
0.015255
0.015118
0.015372
0.015554
0.015646
0.015751
0.015920
0.016147
0.016007
0.016019
0.016240
0.016084
0.016087
0.016058
0.016097
0.016038
0.016124
0.016155
0.015980
0.016176
0.015607
0.015605
0.015478
0.015365
0.015354
0.015472
0.015521
0.015353
0.015224
0.015325
0.015485
0.015267
0.015342
0.015507
0.015581
0.015570
0.015438
0.015503
0.015405
0.015542
0.015336
0.015353
0.015061
0.014934
0.014861
0.014871
0.014585
0.014537
0.014623
0.014648
0.014491
0.014630
0.000559
0.000559
0.000557
0.000548
0.000543
0.000541
0.000546
0.000552
0.000548
0.000542
0.000543
0.000540
0.000543
0.000546
0.000552
0.000545
0.000547
0.000544
0.000538
0.000536
0.000534
0.000534
0.000540
0.000545
0.000545
0.000547
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000563
0.000562
0.000562
0.000564
0.027903
0.015485
0.015648
0.015960
0.015841
0.011039
0.015617
0.010954
0.015977
0.016106
0.016036
0.015769
0.015851
0.011068
0.015962
0.015666
0.015869
0.015670
0.015454
0.010702
0.010816
0.015908
0.015712
0.015225
0.010477
0.015249
0.010469
0.010570
0.010649
0.015264
0.010668
0.010373
0.010318
0.015044
0.010494