Historis Hard Lev Bulgaria / Cedi Ghana

Sejarah kurs harian BGL /GHS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Hard Lev Bulgaria = 3.177933 Cedi Ghana

minimum pada

1 Hard Lev Bulgaria = 0.002140 Cedi Ghana

sejarah harga GHS / BGL

Date BGL/GHS
0.006470
0.006417
0.006371
0.006314
0.006267
0.006243
0.006621
0.006626
0.006044
0.006443
0.006403
0.006320
0.006270
0.006267
0.006258
0.006168
0.006137
0.006129
0.006101
0.006078
0.006058
0.006208
0.006236
0.006250
0.006221
0.006215
0.006079
0.006026
0.005963
0.006268
0.006475
0.006482
0.006415
0.006339
0.006206
0.006157
0.006116
0.006096
0.006109
0.006043
0.006697
0.007105
0.007003
0.006931
0.006895
0.005949
0.005947
0.006175
0.006066
0.005929
0.005910
0.005870
0.005908
0.005852
0.005881
0.005891
0.005824
0.005782
0.005753
0.005758
0.007480
0.006838
0.007163
0.008526
0.008579
0.008740
0.008617
0.008477
0.008484
0.008472
0.008524
0.008504
0.008384
0.008384
0.008345
0.008293
0.008221
0.008138
0.008131
0.007943
0.007949
0.007900
0.007912
0.007944
0.008042
0.008240
0.008452
0.008635
0.008904
0.008968
0.008884
0.008770
0.008758
0.008744
0.008761
0.008733
0.008744
0.008674
0.008658
0.008688
0.008675
0.008576
0.008559
0.008434
0.008469
0.008437
0.008374
0.008259
0.008202
0.008108
0.008057
0.008142
0.007989
0.007868
0.007637
0.007516
0.007377
0.007303
0.007268
0.007322
0.007170
0.007179
0.007117
0.007062
0.006970
0.006862
0.006817
0.006793
0.006755
0.006747
0.006599
0.006598
0.006585
0.006639
0.006642
0.006624
0.006585
0.006572
0.006590
0.006565
0.006497
0.006482
0.006430
0.006418
0.006360
0.006359
0.006232
0.006217
0.006265
0.006250
0.006218
0.006238
0.006164
0.006156
0.006167
0.006288
0.006395
0.006347
0.006294
0.006265
0.006286
0.006235
0.006180
0.006193
0.006162
0.005977
0.006387
0.006656
0.006610
0.006566
0.006720
0.006780
0.006890
0.006985
0.006998
0.006730
0.006735
0.006767
0.006871
0.006643
0.005717
0.005460
0.004541
0.004884
0.007022
0.007513
0.007735
0.007643
0.007674
0.007255
0.007050
0.007003
0.005753
0.005197
0.005279
0.005041
0.005177
0.005220
0.005063
0.005107
0.004996
0.004752
0.004532
0.004446
0.004324
0.004215
0.004163
0.004300
0.004303
0.004291
0.004234
0.004299
0.004314
0.004247
0.004083
0.004066
0.004046
0.004187
0.004101
0.003998
0.003926
0.003872
0.003811
0.003739
0.003706
0.003615
0.003613
0.003642
0.003583
0.003546
0.003564
0.003530
0.003537
0.003551
0.003549
0.003523
0.003566
0.003623
0.003605
0.003623
0.003601
0.003586
0.003593
0.003612
0.003609
0.003649
0.003696
0.003643
0.003627
0.003622
0.003570
0.003642
0.003580
0.003574
0.003596
0.003577
0.003554
0.003547
0.003599
0.003617
0.003622
0.003606
0.003584
0.003579
0.003590
0.003569
0.003567
0.003515
0.003481
0.003479
0.003501
0.003472
0.003533
0.003589
0.003602
0.003580
0.003596
0.003618
0.003584
0.003643
0.003676
0.003668
0.003673
0.003645
0.003698
0.003577
0.003531
0.003538
0.003526
0.003466
0.003519
0.003500
0.003500
0.003497
0.003460
0.003492
0.003512
0.003498
0.003519
0.003486
0.003504
0.003459
0.003469
0.003479
0.003366
0.003347
0.003360
0.003330
0.003338
0.003355
0.003341
0.003268
0.003222
0.003238
0.003186
0.003233
0.003199
3.177933
0.003225
0.003202
0.003256
0.003091
0.003181
0.003199
0.003075
0.002958
0.002948
0.003013
0.003077
0.003137
0.003196
0.003235
0.003263
0.003275
0.003232
0.003260
0.003211
0.003203
0.003135
0.003143
0.003115
0.003135
0.003118
0.003122
0.003081
0.003046
0.003035
0.003108
0.003091
0.003091
0.003049
0.003092
0.003072
0.003109
0.003103
0.003064
0.003082
0.003087
0.003100
0.003128
0.003156
0.003090
0.003112
0.003089
0.003019
0.002966
0.002954
0.002955
0.002954
0.002945
0.002975
0.002984
0.003104
0.002968
0.003173
0.003197
0.003222
0.003163
0.003082
0.003013
0.002960
0.002930
0.002846
0.002874
0.002878
0.002852
0.002857
0.002847
0.002886
0.002834
0.002845
0.002817
0.002750
0.002802
0.002799
0.002837
0.002911
0.002814
0.002875
0.002935
0.002852
0.002815
0.002834
0.002862
0.002832
0.002835
0.002835
0.002848
0.002869
0.002864
0.002885
0.002845
0.002844
0.002803
0.002839
0.002822
0.002762
0.002766
0.002769
0.002762
0.002772
0.002779
0.002809
0.002782
0.002774
0.002809
0.002786
0.002796
0.002810
0.002830
0.002823
0.002840
0.002857
0.002853
0.002862
0.002787
0.002770
0.002746
0.002717
0.002717
0.002710
0.002829
0.002785
0.002656
0.002634
0.002668
0.002634
0.002652
0.002688
0.002679
0.002709
0.002685
0.002684
0.002658
0.002703
0.002650
0.002619
0.002593
0.002560
0.002558
0.002544
0.002487
0.002515
0.002512
0.002493
0.002459
0.002520
0.002334
0.002323
0.002289
0.002259
0.002297
0.002228
0.002375
0.002405
0.002462
0.002494
0.002554
0.002436
0.002453
0.002394
0.002435
0.002364
0.002328
0.002307
0.002292
0.002285
0.002289
0.002284
0.002258
0.002350
0.002236
0.002220
0.002166
0.002218
0.002211
0.002199
0.002205
0.002182
0.002237
0.002236
0.002230
0.002293
0.002278
0.002230
0.002266
0.002219
0.002259
0.002291
0.002282
0.004464
0.004496
0.004532
0.004520
0.004508
0.004553
0.004431
0.004445
0.004493
0.004466
0.004449
0.004405
0.004448
0.004470
0.004483
0.004412
0.004433
0.004400
0.004325
0.004409
0.004518
0.004555
0.004523
0.004372
0.004382
0.004262
0.004227
0.004263
0.004272
0.004256
0.004330
0.004141
0.004129
0.004166
0.004203