История дневной ставки BGL /GHS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 3.177933 ганский седи
минимум на
1 Лев = 0.002140 ганский седи
Date | BGL/GHS |
---|---|
0.007377 | |
0.007303 | |
0.007268 | |
0.007322 | |
0.007170 | |
0.007179 | |
0.007117 | |
0.007062 | |
0.006970 | |
0.006862 | |
0.006817 | |
0.006793 | |
0.006755 | |
0.006747 | |
0.006599 | |
0.006598 | |
0.006585 | |
0.006639 | |
0.006642 | |
0.006624 | |
0.006585 | |
0.006572 | |
0.006590 | |
0.006565 | |
0.006497 | |
0.006482 | |
0.006430 | |
0.006418 | |
0.006360 | |
0.006359 | |
0.006232 | |
0.006217 | |
0.006265 | |
0.006250 | |
0.006218 | |
0.006238 | |
0.006164 | |
0.006156 | |
0.006167 | |
0.006288 | |
0.006395 | |
0.006347 | |
0.006294 | |
0.006265 | |
0.006286 | |
0.006235 | |
0.006180 | |
0.006193 | |
0.006162 | |
0.005977 | |
0.006387 | |
0.006656 | |
0.006610 | |
0.006566 | |
0.006720 | |
0.006780 | |
0.006890 | |
0.006985 | |
0.006998 | |
0.006730 | |
0.006735 | |
0.006767 | |
0.006871 | |
0.006643 | |
0.005717 | |
0.005460 | |
0.004541 | |
0.004884 | |
0.007022 | |
0.007513 | |
0.007735 | |
0.007643 | |
0.007674 | |
0.007255 | |
0.007050 | |
0.007003 | |
0.005753 | |
0.005197 | |
0.005279 | |
0.005041 | |
0.005177 | |
0.005220 | |
0.005063 | |
0.005107 | |
0.004996 | |
0.004752 | |
0.004532 | |
0.004446 | |
0.004324 | |
0.004215 | |
0.004163 | |
0.004300 | |
0.004303 | |
0.004291 | |
0.004234 | |
0.004299 | |
0.004314 | |
0.004247 | |
0.004083 | |
0.004066 | |
0.004046 | |
0.004187 | |
0.004101 | |
0.003998 | |
0.003926 | |
0.003872 | |
0.003811 | |
0.003739 | |
0.003706 | |
0.003615 | |
0.003613 | |
0.003642 | |
0.003583 | |
0.003546 | |
0.003564 | |
0.003530 | |
0.003537 | |
0.003551 | |
0.003549 | |
0.003523 | |
0.003566 | |
0.003623 | |
0.003605 | |
0.003623 | |
0.003601 | |
0.003586 | |
0.003593 | |
0.003612 | |
0.003609 | |
0.003649 | |
0.003696 | |
0.003643 | |
0.003627 | |
0.003622 | |
0.003570 | |
0.003642 | |
0.003580 | |
0.003574 | |
0.003596 | |
0.003577 | |
0.003554 | |
0.003547 | |
0.003599 | |
0.003617 | |
0.003622 | |
0.003606 | |
0.003584 | |
0.003579 | |
0.003590 | |
0.003569 | |
0.003567 | |
0.003515 | |
0.003481 | |
0.003479 | |
0.003501 | |
0.003472 | |
0.003533 | |
0.003589 | |
0.003602 | |
0.003580 | |
0.003596 | |
0.003618 | |
0.003584 | |
0.003643 | |
0.003676 | |
0.003668 | |
0.003673 | |
0.003645 | |
0.003698 | |
0.003577 | |
0.003531 | |
0.003538 | |
0.003526 | |
0.003466 | |
0.003519 | |
0.003500 | |
0.003500 | |
0.003497 | |
0.003460 | |
0.003492 | |
0.003512 | |
0.003498 | |
0.003519 | |
0.003486 | |
0.003504 | |
0.003459 | |
0.003469 | |
0.003479 | |
0.003366 | |
0.003347 | |
0.003360 | |
0.003330 | |
0.003338 | |
0.003355 | |
0.003341 | |
0.003268 | |
0.003222 | |
0.003238 | |
0.003186 | |
0.003233 | |
0.003199 | |
3.177933 | |
0.003225 | |
0.003202 | |
0.003256 | |
0.003091 | |
0.003181 | |
0.003199 | |
0.003075 | |
0.002958 | |
0.002948 | |
0.003013 | |
0.003077 | |
0.003137 | |
0.003196 | |
0.003235 | |
0.003263 | |
0.003275 | |
0.003232 | |
0.003260 | |
0.003211 | |
0.003203 | |
0.003135 | |
0.003143 | |
0.003115 | |
0.003135 | |
0.003118 | |
0.003122 | |
0.003081 | |
0.003046 | |
0.003035 | |
0.003108 | |
0.003091 | |
0.003091 | |
0.003049 | |
0.003092 | |
0.003072 | |
0.003109 | |
0.003103 | |
0.003064 | |
0.003082 | |
0.003087 | |
0.003100 | |
0.003128 | |
0.003156 | |
0.003090 | |
0.003112 | |
0.003089 | |
0.003019 | |
0.002966 | |
0.002954 | |
0.002955 | |
0.002954 | |
0.002945 | |
0.002975 | |
0.002984 | |
0.003104 | |
0.002968 | |
0.003173 | |
0.003197 | |
0.003222 | |
0.003163 | |
0.003082 | |
0.003013 | |
0.002960 | |
0.002930 | |
0.002846 | |
0.002874 | |
0.002878 | |
0.002852 | |
0.002857 | |
0.002847 | |
0.002886 | |
0.002834 | |
0.002845 | |
0.002817 | |
0.002750 | |
0.002802 | |
0.002799 | |
0.002837 | |
0.002911 | |
0.002814 | |
0.002875 | |
0.002935 | |
0.002852 | |
0.002815 | |
0.002834 | |
0.002862 | |
0.002832 | |
0.002835 | |
0.002835 | |
0.002848 | |
0.002869 | |
0.002864 | |
0.002885 | |
0.002845 | |
0.002844 | |
0.002803 | |
0.002839 | |
0.002822 | |
0.002762 | |
0.002766 | |
0.002769 | |
0.002762 | |
0.002772 | |
0.002779 | |
0.002809 | |
0.002782 | |
0.002774 | |
0.002809 | |
0.002786 | |
0.002796 | |
0.002810 | |
0.002830 | |
0.002823 | |
0.002840 | |
0.002857 | |
0.002853 | |
0.002862 | |
0.002787 | |
0.002770 | |
0.002746 | |
0.002717 | |
0.002717 | |
0.002710 | |
0.002829 | |
0.002785 | |
0.002656 | |
0.002634 | |
0.002668 | |
0.002634 | |
0.002652 | |
0.002688 | |
0.002679 | |
0.002709 | |
0.002685 | |
0.002684 | |
0.002658 | |
0.002703 | |
0.002650 | |
0.002619 | |
0.002593 | |
0.002560 | |
0.002558 | |
0.002544 | |
0.002487 | |
0.002515 | |
0.002512 | |
0.002493 | |
0.002459 | |
0.002520 | |
0.002334 | |
0.002323 | |
0.002289 | |
0.002259 | |
0.002297 | |
0.002228 | |
0.002375 | |
0.002405 | |
0.002462 | |
0.002494 | |
0.002554 | |
0.002436 | |
0.002453 | |
0.002394 | |
0.002435 | |
0.002364 | |
0.002328 | |
0.002307 | |
0.002292 | |
0.002285 | |
0.002289 | |
0.002284 | |
0.002258 | |
0.002350 | |
0.002236 | |
0.002220 | |
0.002166 | |
0.002218 | |
0.002211 | |
0.002199 | |
0.002205 | |
0.002182 | |
0.002237 | |
0.002236 | |
0.002230 | |
0.002293 | |
0.002278 | |
0.002230 | |
0.002266 | |
0.002219 | |
0.002259 | |
0.002291 | |
0.002282 | |
0.004464 | |
0.004496 | |
0.004532 | |
0.004520 | |
0.004508 | |
0.004553 | |
0.004431 | |
0.004445 | |
0.004493 | |
0.004466 | |
0.004449 | |
0.004405 | |
0.004448 | |
0.004470 | |
0.004483 | |
0.004412 | |
0.004433 | |
0.004400 | |
0.004325 | |
0.004409 | |
0.004518 | |
0.004555 | |
0.004523 | |
0.004372 | |
0.004382 | |
0.004262 | |
0.004227 | |
0.004263 | |
0.004272 | |
0.004256 | |
0.004330 | |
0.004141 | |
0.004129 | |
0.004166 | |
0.004203 |