История на дневни ставки BGL /GHS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 3.177933 ганайско седи
минимум на
1 български конвертируем лев = 0.002140 ганайско седи
Цена история на GHS / BGL
Date | BGL/GHS |
| 0.007377 |
| 0.007303 |
| 0.007268 |
| 0.007322 |
| 0.007170 |
| 0.007179 |
| 0.007117 |
| 0.007062 |
| 0.006970 |
| 0.006862 |
| 0.006817 |
| 0.006793 |
| 0.006755 |
| 0.006747 |
| 0.006599 |
| 0.006598 |
| 0.006585 |
| 0.006639 |
| 0.006642 |
| 0.006624 |
| 0.006585 |
| 0.006572 |
| 0.006590 |
| 0.006565 |
| 0.006497 |
| 0.006482 |
| 0.006430 |
| 0.006418 |
| 0.006360 |
| 0.006359 |
| 0.006232 |
| 0.006217 |
| 0.006265 |
| 0.006250 |
| 0.006218 |
| 0.006238 |
| 0.006164 |
| 0.006156 |
| 0.006167 |
| 0.006288 |
| 0.006395 |
| 0.006347 |
| 0.006294 |
| 0.006265 |
| 0.006286 |
| 0.006235 |
| 0.006180 |
| 0.006193 |
| 0.006162 |
| 0.005977 |
| 0.006387 |
| 0.006656 |
| 0.006610 |
| 0.006566 |
| 0.006720 |
| 0.006780 |
| 0.006890 |
| 0.006985 |
| 0.006998 |
| 0.006730 |
| 0.006735 |
| 0.006767 |
| 0.006871 |
| 0.006643 |
| 0.005717 |
| 0.005460 |
| 0.004541 |
| 0.004884 |
| 0.007022 |
| 0.007513 |
| 0.007735 |
| 0.007643 |
| 0.007674 |
| 0.007255 |
| 0.007050 |
| 0.007003 |
| 0.005753 |
| 0.005197 |
| 0.005279 |
| 0.005041 |
| 0.005177 |
| 0.005220 |
| 0.005063 |
| 0.005107 |
| 0.004996 |
| 0.004752 |
| 0.004532 |
| 0.004446 |
| 0.004324 |
| 0.004215 |
| 0.004163 |
| 0.004300 |
| 0.004303 |
| 0.004291 |
| 0.004234 |
| 0.004299 |
| 0.004314 |
| 0.004247 |
| 0.004083 |
| 0.004066 |
| 0.004046 |
| 0.004187 |
| 0.004101 |
| 0.003998 |
| 0.003926 |
| 0.003872 |
| 0.003811 |
| 0.003739 |
| 0.003706 |
| 0.003615 |
| 0.003613 |
| 0.003642 |
| 0.003583 |
| 0.003546 |
| 0.003564 |
| 0.003530 |
| 0.003537 |
| 0.003551 |
| 0.003549 |
| 0.003523 |
| 0.003566 |
| 0.003623 |
| 0.003605 |
| 0.003623 |
| 0.003601 |
| 0.003586 |
| 0.003593 |
| 0.003612 |
| 0.003609 |
| 0.003649 |
| 0.003696 |
| 0.003643 |
| 0.003627 |
| 0.003622 |
| 0.003570 |
| 0.003642 |
| 0.003580 |
| 0.003574 |
| 0.003596 |
| 0.003577 |
| 0.003554 |
| 0.003547 |
| 0.003599 |
| 0.003617 |
| 0.003622 |
| 0.003606 |
| 0.003584 |
| 0.003579 |
| 0.003590 |
| 0.003569 |
| 0.003567 |
| 0.003515 |
| 0.003481 |
| 0.003479 |
| 0.003501 |
| 0.003472 |
| 0.003533 |
| 0.003589 |
| 0.003602 |
| 0.003580 |
| 0.003596 |
| 0.003618 |
| 0.003584 |
| 0.003643 |
| 0.003676 |
| 0.003668 |
| 0.003673 |
| 0.003645 |
| 0.003698 |
| 0.003577 |
| 0.003531 |
| 0.003538 |
| 0.003526 |
| 0.003466 |
| 0.003519 |
| 0.003500 |
| 0.003500 |
| 0.003497 |
| 0.003460 |
| 0.003492 |
| 0.003512 |
| 0.003498 |
| 0.003519 |
| 0.003486 |
| 0.003504 |
| 0.003459 |
| 0.003469 |
| 0.003479 |
| 0.003366 |
| 0.003347 |
| 0.003360 |
| 0.003330 |
| 0.003338 |
| 0.003355 |
| 0.003341 |
| 0.003268 |
| 0.003222 |
| 0.003238 |
| 0.003186 |
| 0.003233 |
| 0.003199 |
| 3.177933 |
| 0.003225 |
| 0.003202 |
| 0.003256 |
| 0.003091 |
| 0.003181 |
| 0.003199 |
| 0.003075 |
| 0.002958 |
| 0.002948 |
| 0.003013 |
| 0.003077 |
| 0.003137 |
| 0.003196 |
| 0.003235 |
| 0.003263 |
| 0.003275 |
| 0.003232 |
| 0.003260 |
| 0.003211 |
| 0.003203 |
| 0.003135 |
| 0.003143 |
| 0.003115 |
| 0.003135 |
| 0.003118 |
| 0.003122 |
| 0.003081 |
| 0.003046 |
| 0.003035 |
| 0.003108 |
| 0.003091 |
| 0.003091 |
| 0.003049 |
| 0.003092 |
| 0.003072 |
| 0.003109 |
| 0.003103 |
| 0.003064 |
| 0.003082 |
| 0.003087 |
| 0.003100 |
| 0.003128 |
| 0.003156 |
| 0.003090 |
| 0.003112 |
| 0.003089 |
| 0.003019 |
| 0.002966 |
| 0.002954 |
| 0.002955 |
| 0.002954 |
| 0.002945 |
| 0.002975 |
| 0.002984 |
| 0.003104 |
| 0.002968 |
| 0.003173 |
| 0.003197 |
| 0.003222 |
| 0.003163 |
| 0.003082 |
| 0.003013 |
| 0.002960 |
| 0.002930 |
| 0.002846 |
| 0.002874 |
| 0.002878 |
| 0.002852 |
| 0.002857 |
| 0.002847 |
| 0.002886 |
| 0.002834 |
| 0.002845 |
| 0.002817 |
| 0.002750 |
| 0.002802 |
| 0.002799 |
| 0.002837 |
| 0.002911 |
| 0.002814 |
| 0.002875 |
| 0.002935 |
| 0.002852 |
| 0.002815 |
| 0.002834 |
| 0.002862 |
| 0.002832 |
| 0.002835 |
| 0.002835 |
| 0.002848 |
| 0.002869 |
| 0.002864 |
| 0.002885 |
| 0.002845 |
| 0.002844 |
| 0.002803 |
| 0.002839 |
| 0.002822 |
| 0.002762 |
| 0.002766 |
| 0.002769 |
| 0.002762 |
| 0.002772 |
| 0.002779 |
| 0.002809 |
| 0.002782 |
| 0.002774 |
| 0.002809 |
| 0.002786 |
| 0.002796 |
| 0.002810 |
| 0.002830 |
| 0.002823 |
| 0.002840 |
| 0.002857 |
| 0.002853 |
| 0.002862 |
| 0.002787 |
| 0.002770 |
| 0.002746 |
| 0.002717 |
| 0.002717 |
| 0.002710 |
| 0.002829 |
| 0.002785 |
| 0.002656 |
| 0.002634 |
| 0.002668 |
| 0.002634 |
| 0.002652 |
| 0.002688 |
| 0.002679 |
| 0.002709 |
| 0.002685 |
| 0.002684 |
| 0.002658 |
| 0.002703 |
| 0.002650 |
| 0.002619 |
| 0.002593 |
| 0.002560 |
| 0.002558 |
| 0.002544 |
| 0.002487 |
| 0.002515 |
| 0.002512 |
| 0.002493 |
| 0.002459 |
| 0.002520 |
| 0.002334 |
| 0.002323 |
| 0.002289 |
| 0.002259 |
| 0.002297 |
| 0.002228 |
| 0.002375 |
| 0.002405 |
| 0.002462 |
| 0.002494 |
| 0.002554 |
| 0.002436 |
| 0.002453 |
| 0.002394 |
| 0.002435 |
| 0.002364 |
| 0.002328 |
| 0.002307 |
| 0.002292 |
| 0.002285 |
| 0.002289 |
| 0.002284 |
| 0.002258 |
| 0.002350 |
| 0.002236 |
| 0.002220 |
| 0.002166 |
| 0.002218 |
| 0.002211 |
| 0.002199 |
| 0.002205 |
| 0.002182 |
| 0.002237 |
| 0.002236 |
| 0.002230 |
| 0.002293 |
| 0.002278 |
| 0.002230 |
| 0.002266 |
| 0.002219 |
| 0.002259 |
| 0.002291 |
| 0.002282 |
| 0.004464 |
| 0.004496 |
| 0.004532 |
| 0.004520 |
| 0.004508 |
| 0.004553 |
| 0.004431 |
| 0.004445 |
| 0.004493 |
| 0.004466 |
| 0.004449 |
| 0.004405 |
| 0.004448 |
| 0.004470 |
| 0.004483 |
| 0.004412 |
| 0.004433 |
| 0.004400 |
| 0.004325 |
| 0.004409 |
| 0.004518 |
| 0.004555 |
| 0.004523 |
| 0.004372 |
| 0.004382 |
| 0.004262 |
| 0.004227 |
| 0.004263 |
| 0.004272 |
| 0.004256 |
| 0.004330 |
| 0.004141 |
| 0.004129 |
| 0.004166 |
| 0.004203 |