Sejarah kurs harian BGL /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 4 143.0894 Guilder Suriname
minimum pada
1 Hard Lev Bulgaria = 3.5875 Guilder Suriname
Date | BGL/SRG |
---|---|
20.6014 | |
20.6013 | |
20.6049 | |
20.6046 | |
20.6039 | |
20.5980 | |
20.6021 | |
20.6015 | |
20.6004 | |
20.6010 | |
20.5990 | |
20.5985 | |
20.6021 | |
20.5993 | |
20.6011 | |
20.6016 | |
20.6022 | |
20.5984 | |
20.6014 | |
20.5989 | |
20.6005 | |
20.6032 | |
20.6034 | |
20.6010 | |
20.6025 | |
20.5994 | |
20.6013 | |
20.6039 | |
20.6021 | |
20.6010 | |
20.6027 | |
20.6014 | |
20.5989 | |
20.6033 | |
20.6024 | |
20.6017 | |
20.6008 | |
20.5988 | |
20.6024 | |
20.6006 | |
20.6034 | |
20.5995 | |
20.5995 | |
20.6030 | |
20.6007 | |
20.6010 | |
20.6013 | |
20.6662 | |
20.6631 | |
20.6885 | |
20.9488 | |
20.9472 | |
20.8224 | |
20.7517 | |
20.9926 | |
18.2533 | |
18.1321 | |
18.0406 | |
18.2127 | |
17.6205 | |
17.8595 | |
18.0014 | |
17.9779 | |
17.8422 | |
17.3787 | |
17.3207 | |
17.2168 | |
17.0545 | |
17.1338 | |
17.1681 | |
16.5963 | |
15.8972 | |
15.7483 | |
15.1686 | |
14.6690 | |
14.5720 | |
14.1741 | |
13.8725 | |
14.2480 | |
13.5333 | |
14.1679 | |
13.7739 | |
12.9646 | |
12.5296 | |
12.3874 | |
12.4387 | |
12.2378 | |
12.6280 | |
12.3332 | |
11.6466 | |
11.5086 | |
11.8791 | |
11.8825 | |
11.6841 | |
11.5944 | |
11.7783 | |
11.4792 | |
11.3734 | |
11.0935 | |
11.1840 | |
11.1831 | |
11.4878 | |
11.5916 | |
11.4642 | |
11.4396 | |
11.6905 | |
11.9086 | |
11.6708 | |
11.9879 | |
11.7901 | |
12.1255 | |
12.3070 | |
12.1750 | |
12.0257 | |
10.8587 | |
12.3619 | |
12.3614 | |
12.3668 | |
12.3672 | |
12.3465 | |
12.5271 | |
12.6569 | |
12.6816 | |
12.6706 | |
12.6632 | |
12.6108 | |
12.7446 | |
12.7937 | |
12.7845 | |
12.8674 | |
12.9387 | |
12.8308 | |
12.8480 | |
12.8410 | |
12.8201 | |
12.9801 | |
12.8061 | |
12.6453 | |
12.6525 | |
12.6622 | |
12.7186 | |
12.6148 | |
12.9725 | |
8.7120 | |
8.7393 | |
8.7300 | |
8.6995 | |
8.7166 | |
8.6892 | |
8.6616 | |
8.6270 | |
8.5331 | |
8.4196 | |
8.4478 | |
8.5496 | |
8.5066 | |
8.6346 | |
8.6968 | |
8.6924 | |
8.6133 | |
8.6609 | |
8.7116 | |
8.6475 | |
8.7181 | |
8.8134 | |
8.7206 | |
8.7268 | |
8.7157 | |
8.6916 | |
8.5869 | |
8.5293 | |
8.4787 | |
8.5187 | |
8.3506 | |
8.4719 | |
8.4491 | |
8.4571 | |
8.4358 | |
4.4192 | |
4.4413 | |
4.4743 | |
4.4781 | |
4.5290 | |
4.4668 | |
4.4822 | |
4.4483 | |
4.4425 | |
4.4582 | |
4.3264 | |
4.2659 | |
4.2781 | |
4.2674 | |
4.2451 | |
4.2558 | |
4.2630 | |
4.1866 | |
4.1352 | |
4.0958 | |
4.0927 | |
4.1383 | |
4.1222 | |
4 143.0894 | |
4.1285 | |
4.0803 | |
4.1729 | |
4.0960 | |
4.2051 | |
4.3447 | |
4.2210 | |
4.1028 | |
4.1085 | |
4.1546 | |
4.1851 | |
4.1846 | |
4.1921 | |
4.2192 | |
4.2468 | |
4.2312 | |
4.2017 | |
4.2273 | |
4.2005 | |
4.1677 | |
4.1738 | |
4.1832 | |
4.1900 | |
4.2197 | |
4.1891 | |
4.2398 | |
4.1865 | |
4.1699 | |
4.1294 | |
4.1855 | |
4.1852 | |
4.1700 | |
4.1653 | |
4.2218 | |
4.2181 | |
4.2537 | |
4.2485 | |
4.2253 | |
4.2338 | |
4.2812 | |
4.2621 | |
4.3051 | |
4.3303 | |
4.2666 | |
4.2888 | |
4.2444 | |
4.2562 | |
4.2185 | |
4.2669 | |
4.2524 | |
4.2189 | |
4.2747 | |
4.2928 | |
4.2681 | |
4.2617 | |
4.3041 | |
4.3048 | |
4.2717 | |
4.3184 | |
4.3063 | |
4.3028 | |
4.2922 | |
4.3436 | |
4.3385 | |
4.3128 | |
4.3485 | |
4.3487 | |
4.3433 | |
4.3318 | |
4.3013 | |
4.3336 | |
4.2982 | |
4.3174 | |
4.3392 | |
4.2617 | |
4.3149 | |
4.3164 | |
4.3688 | |
4.3986 | |
4.3353 | |
4.4099 | |
4.4688 | |
4.4337 | |
4.3947 | |
4.4119 | |
4.4217 | |
4.3334 | |
4.3315 | |
4.3849 | |
4.4392 | |
4.4450 | |
4.4477 | |
4.4794 | |
4.4242 | |
4.4442 | |
4.4097 | |
4.4770 | |
4.4525 | |
4.4232 | |
4.4618 | |
4.5528 | |
4.5382 | |
4.5879 | |
4.6514 | |
4.6895 | |
4.6566 | |
4.6826 | |
4.7085 | |
4.6615 | |
4.6664 | |
4.6668 | |
4.7092 | |
4.6527 | |
4.7222 | |
4.6888 | |
4.6259 | |
4.6497 | |
4.5344 | |
4.4894 | |
4.4775 | |
4.4457 | |
4.4588 | |
4.4947 | |
4.5111 | |
4.4961 | |
4.4426 | |
4.4804 | |
4.5225 | |
4.4498 | |
4.4894 | |
4.5436 | |
4.5420 | |
4.5307 | |
4.5159 | |
4.4837 | |
4.4718 | |
4.4956 | |
4.4865 | |
4.4391 | |
4.3891 | |
4.3601 | |
4.3652 | |
4.3791 | |
4.3017 | |
4.3088 | |
4.3278 | |
4.3183 | |
4.3088 | |
4.3167 | |
4.2124 | |
4.2196 | |
4.2048 | |
4.1352 | |
4.0969 | |
4.0868 | |
4.1231 | |
4.1677 | |
4.1345 | |
4.0875 | |
4.0898 | |
4.0730 | |
4.0930 | |
4.1078 | |
4.1465 | |
4.0898 | |
4.0824 | |
4.0603 | |
4.0106 | |
4.0183 | |
3.9398 | |
3.9420 | |
4.0792 | |
4.0043 | |
3.9761 | |
4.0181 | |
4.0230 | |
4.0227 | |
4.0225 | |
4.0230 | |
4.0231 | |
4.0225 | |
4.0232 | |
4.0233 | |
4.0229 | |
4.0226 | |
4.0236 | |
4.0226 | |
4.0232 | |
4.0230 | |
4.0156 | |
4.0441 | |
4.0192 | |
8.0108 | |
7.9971 | |
8.0488 | |
8.1278 | |
7.2272 | |
7.2358 | |
6.8952 | |
7.0500 | |
6.9013 | |
6.5030 | |
6.5016 | |
6.3833 | |
6.3990 | |
6.1722 | |
5.2510 | |
4.5656 | |
4.5733 | |
4.5497 | |
4.4880 | |
4.5027 | |
4.5521 | |
4.6044 | |
4.5242 | |
4.4190 | |
4.4066 | |
4.4363 | |
4.4065 | |
4.4580 | |
4.4061 | |
4.3812 | |
4.4349 | |
4.2259 | |
4.3250 | |
3.5879 | |
3.6084 |