Günlük oranları Tarihi BGL /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bulgar Levası (Hard) = 4 143.0894 Surinam Guldeni
üzerinde asgari
1 Bulgar Levası (Hard) = 3.5875 Surinam Guldeni
Fiyat tarihinin SRG / BGL
| Date | BGL/SRG |
| | 20.6013 |
| | 20.6049 |
| | 20.6046 |
| | 20.6039 |
| | 20.5980 |
| | 20.6021 |
| | 20.6015 |
| | 20.6004 |
| | 20.6010 |
| | 20.5990 |
| | 20.5985 |
| | 20.6021 |
| | 20.5993 |
| | 20.6011 |
| | 20.6016 |
| | 20.6022 |
| | 20.5984 |
| | 20.6014 |
| | 20.5989 |
| | 20.6005 |
| | 20.6032 |
| | 20.6034 |
| | 20.6010 |
| | 20.6025 |
| | 20.5994 |
| | 20.6013 |
| | 20.6039 |
| | 20.6021 |
| | 20.6010 |
| | 20.6027 |
| | 20.6014 |
| | 20.5989 |
| | 20.6033 |
| | 20.6024 |
| | 20.6017 |
| | 20.6008 |
| | 20.5988 |
| | 20.6024 |
| | 20.6006 |
| | 20.6034 |
| | 20.5995 |
| | 20.5995 |
| | 20.6030 |
| | 20.6007 |
| | 20.6010 |
| | 20.6013 |
| | 20.6662 |
| | 20.6631 |
| | 20.6885 |
| | 20.9488 |
| | 20.9472 |
| | 20.8224 |
| | 20.7517 |
| | 20.9926 |
| | 18.2533 |
| | 18.1321 |
| | 18.0406 |
| | 18.2127 |
| | 17.6205 |
| | 17.8595 |
| | 18.0014 |
| | 17.9779 |
| | 17.8422 |
| | 17.3787 |
| | 17.3207 |
| | 17.2168 |
| | 17.0545 |
| | 17.1338 |
| | 17.1681 |
| | 16.5963 |
| | 15.8972 |
| | 15.7483 |
| | 15.1686 |
| | 14.6690 |
| | 14.5720 |
| | 14.1741 |
| | 13.8725 |
| | 14.2480 |
| | 13.5333 |
| | 14.1679 |
| | 13.7739 |
| | 12.9646 |
| | 12.5296 |
| | 12.3874 |
| | 12.4387 |
| | 12.2378 |
| | 12.6280 |
| | 12.3332 |
| | 11.6466 |
| | 11.5086 |
| | 11.8791 |
| | 11.8825 |
| | 11.6841 |
| | 11.5944 |
| | 11.7783 |
| | 11.4792 |
| | 11.3734 |
| | 11.0935 |
| | 11.1840 |
| | 11.1831 |
| | 11.4878 |
| | 11.5916 |
| | 11.4642 |
| | 11.4396 |
| | 11.6905 |
| | 11.9086 |
| | 11.6708 |
| | 11.9879 |
| | 11.7901 |
| | 12.1255 |
| | 12.3070 |
| | 12.1750 |
| | 12.0257 |
| | 10.8587 |
| | 12.3619 |
| | 12.3614 |
| | 12.3668 |
| | 12.3672 |
| | 12.3465 |
| | 12.5271 |
| | 12.6569 |
| | 12.6816 |
| | 12.6706 |
| | 12.6632 |
| | 12.6108 |
| | 12.7446 |
| | 12.7937 |
| | 12.7845 |
| | 12.8674 |
| | 12.9387 |
| | 12.8308 |
| | 12.8480 |
| | 12.8410 |
| | 12.8201 |
| | 12.9801 |
| | 12.8061 |
| | 12.6453 |
| | 12.6525 |
| | 12.6622 |
| | 12.7186 |
| | 12.6148 |
| | 12.9725 |
| | 8.7120 |
| | 8.7393 |
| | 8.7300 |
| | 8.6995 |
| | 8.7166 |
| | 8.6892 |
| | 8.6616 |
| | 8.6270 |
| | 8.5331 |
| | 8.4196 |
| | 8.4478 |
| | 8.5496 |
| | 8.5066 |
| | 8.6346 |
| | 8.6968 |
| | 8.6924 |
| | 8.6133 |
| | 8.6609 |
| | 8.7116 |
| | 8.6475 |
| | 8.7181 |
| | 8.8134 |
| | 8.7206 |
| | 8.7268 |
| | 8.7157 |
| | 8.6916 |
| | 8.5869 |
| | 8.5293 |
| | 8.4787 |
| | 8.5187 |
| | 8.3506 |
| | 8.4719 |
| | 8.4491 |
| | 8.4571 |
| | 8.4358 |
| | 4.4192 |
| | 4.4413 |
| | 4.4743 |
| | 4.4781 |
| | 4.5290 |
| | 4.4668 |
| | 4.4822 |
| | 4.4483 |
| | 4.4425 |
| | 4.4582 |
| | 4.3264 |
| | 4.2659 |
| | 4.2781 |
| | 4.2674 |
| | 4.2451 |
| | 4.2558 |
| | 4.2630 |
| | 4.1866 |
| | 4.1352 |
| | 4.0958 |
| | 4.0927 |
| | 4.1383 |
| | 4.1222 |
| | 4 143.0894 |
| | 4.1285 |
| | 4.0803 |
| | 4.1729 |
| | 4.0960 |
| | 4.2051 |
| | 4.3447 |
| | 4.2210 |
| | 4.1028 |
| | 4.1085 |
| | 4.1546 |
| | 4.1851 |
| | 4.1846 |
| | 4.1921 |
| | 4.2192 |
| | 4.2468 |
| | 4.2312 |
| | 4.2017 |
| | 4.2273 |
| | 4.2005 |
| | 4.1677 |
| | 4.1738 |
| | 4.1832 |
| | 4.1900 |
| | 4.2197 |
| | 4.1891 |
| | 4.2398 |
| | 4.1865 |
| | 4.1699 |
| | 4.1294 |
| | 4.1855 |
| | 4.1852 |
| | 4.1700 |
| | 4.1653 |
| | 4.2218 |
| | 4.2181 |
| | 4.2537 |
| | 4.2485 |
| | 4.2253 |
| | 4.2338 |
| | 4.2812 |
| | 4.2621 |
| | 4.3051 |
| | 4.3303 |
| | 4.2666 |
| | 4.2888 |
| | 4.2444 |
| | 4.2562 |
| | 4.2185 |
| | 4.2669 |
| | 4.2524 |
| | 4.2189 |
| | 4.2747 |
| | 4.2928 |
| | 4.2681 |
| | 4.2617 |
| | 4.3041 |
| | 4.3048 |
| | 4.2717 |
| | 4.3184 |
| | 4.3063 |
| | 4.3028 |
| | 4.2922 |
| | 4.3436 |
| | 4.3385 |
| | 4.3128 |
| | 4.3485 |
| | 4.3487 |
| | 4.3433 |
| | 4.3318 |
| | 4.3013 |
| | 4.3336 |
| | 4.2982 |
| | 4.3174 |
| | 4.3392 |
| | 4.2617 |
| | 4.3149 |
| | 4.3164 |
| | 4.3688 |
| | 4.3986 |
| | 4.3353 |
| | 4.4099 |
| | 4.4688 |
| | 4.4337 |
| | 4.3947 |
| | 4.4119 |
| | 4.4217 |
| | 4.3334 |
| | 4.3315 |
| | 4.3849 |
| | 4.4392 |
| | 4.4450 |
| | 4.4477 |
| | 4.4794 |
| | 4.4242 |
| | 4.4442 |
| | 4.4097 |
| | 4.4770 |
| | 4.4525 |
| | 4.4232 |
| | 4.4618 |
| | 4.5528 |
| | 4.5382 |
| | 4.5879 |
| | 4.6514 |
| | 4.6895 |
| | 4.6566 |
| | 4.6826 |
| | 4.7085 |
| | 4.6615 |
| | 4.6664 |
| | 4.6668 |
| | 4.7092 |
| | 4.6527 |
| | 4.7222 |
| | 4.6888 |
| | 4.6259 |
| | 4.6497 |
| | 4.5344 |
| | 4.4894 |
| | 4.4775 |
| | 4.4457 |
| | 4.4588 |
| | 4.4947 |
| | 4.5111 |
| | 4.4961 |
| | 4.4426 |
| | 4.4804 |
| | 4.5225 |
| | 4.4498 |
| | 4.4894 |
| | 4.5436 |
| | 4.5420 |
| | 4.5307 |
| | 4.5159 |
| | 4.4837 |
| | 4.4718 |
| | 4.4956 |
| | 4.4865 |
| | 4.4391 |
| | 4.3891 |
| | 4.3601 |
| | 4.3652 |
| | 4.3791 |
| | 4.3017 |
| | 4.3088 |
| | 4.3278 |
| | 4.3183 |
| | 4.3088 |
| | 4.3167 |
| | 4.2124 |
| | 4.2196 |
| | 4.2048 |
| | 4.1352 |
| | 4.0969 |
| | 4.0868 |
| | 4.1231 |
| | 4.1677 |
| | 4.1345 |
| | 4.0875 |
| | 4.0898 |
| | 4.0730 |
| | 4.0930 |
| | 4.1078 |
| | 4.1465 |
| | 4.0898 |
| | 4.0824 |
| | 4.0603 |
| | 4.0106 |
| | 4.0183 |
| | 3.9398 |
| | 3.9420 |
| | 4.0792 |
| | 4.0043 |
| | 3.9761 |
| | 4.0181 |
| | 4.0230 |
| | 4.0227 |
| | 4.0225 |
| | 4.0230 |
| | 4.0231 |
| | 4.0225 |
| | 4.0232 |
| | 4.0233 |
| | 4.0229 |
| | 4.0226 |
| | 4.0236 |
| | 4.0226 |
| | 4.0232 |
| | 4.0230 |
| | 4.0156 |
| | 4.0441 |
| | 4.0192 |
| | 8.0108 |
| | 7.9971 |
| | 8.0488 |
| | 8.1278 |
| | 7.2272 |
| | 7.2358 |
| | 6.8952 |
| | 7.0500 |
| | 6.9013 |
| | 6.5030 |
| | 6.5016 |
| | 6.3833 |
| | 6.3990 |
| | 6.1722 |
| | 5.2510 |
| | 4.5656 |
| | 4.5733 |
| | 4.5497 |
| | 4.4880 |
| | 4.5027 |
| | 4.5521 |
| | 4.6044 |
| | 4.5242 |
| | 4.4190 |
| | 4.4066 |
| | 4.4363 |
| | 4.4065 |
| | 4.4580 |
| | 4.4061 |
| | 4.3812 |
| | 4.4349 |
| | 4.2259 |
| | 4.3250 |
| | 3.5879 |
| | 3.6084 |