Storia delle tariffe giornaliere BGL /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 4 143.089406 fiorino del Suriname
il minimo sul
1 lev bulgaro = 0.015351 fiorino del Suriname
Storico dei prezzi di SRG / BGL
| Date | BGL/SRG |
| | 0.015622 |
| | 0.015715 |
| | 0.015625 |
| | 0.015573 |
| | 0.015440 |
| | 20.599121 |
| | 20.603110 |
| | 20.601672 |
| | 20.597868 |
| | 20.599785 |
| | 20.601410 |
| | 20.598212 |
| | 20.599824 |
| | 20.599725 |
| | 20.599058 |
| | 20.603354 |
| | 20.599109 |
| | 20.603455 |
| | 20.603360 |
| | 20.600607 |
| | 20.601226 |
| | 20.602587 |
| | 20.602662 |
| | 20.601506 |
| | 20.601149 |
| | 20.597873 |
| | 20.599553 |
| | 20.599613 |
| | 20.601892 |
| | 20.602643 |
| | 20.604502 |
| | 20.604021 |
| | 20.601190 |
| | 20.601350 |
| | 20.602906 |
| | 20.599055 |
| | 20.604208 |
| | 20.601557 |
| | 20.602519 |
| | 20.600242 |
| | 20.602231 |
| | 20.599135 |
| | 20.599859 |
| | 20.604020 |
| | 20.601854 |
| | 20.602368 |
| | 20.601575 |
| | 20.602063 |
| | 20.600159 |
| | 20.600739 |
| | 20.602625 |
| | 20.600257 |
| | 20.601217 |
| | 20.601414 |
| | 20.600755 |
| | 20.602359 |
| | 20.601315 |
| | 20.601297 |
| | 20.600532 |
| | 20.600565 |
| | 20.601006 |
| | 20.602081 |
| | 20.601220 |
| | 20.601236 |
| | 20.597987 |
| | 20.602976 |
| | 20.603503 |
| | 20.599551 |
| | 20.598959 |
| | 20.598081 |
| | 20.602621 |
| | 20.599921 |
| | 20.602501 |
| | 20.603135 |
| | 20.601815 |
| | 20.599978 |
| | 20.600849 |
| | 20.601250 |
| | 20.600505 |
| | 20.601240 |
| | 20.600918 |
| | 20.600243 |
| | 20.602485 |
| | 20.600903 |
| | 20.600710 |
| | 20.602696 |
| | 20.600896 |
| | 20.601164 |
| | 20.601850 |
| | 20.604415 |
| | 20.599561 |
| | 20.601791 |
| | 20.598946 |
| | 20.601427 |
| | 20.603243 |
| | 20.599802 |
| | 20.599842 |
| | 20.601936 |
| | 20.603300 |
| | 20.603666 |
| | 20.597840 |
| | 20.601752 |
| | 20.600848 |
| | 20.601703 |
| | 20.600289 |
| | 20.601505 |
| | 20.600868 |
| | 20.598642 |
| | 20.603455 |
| | 20.604709 |
| | 20.598972 |
| | 20.599944 |
| | 20.601114 |
| | 20.600476 |
| | 20.602174 |
| | 20.600732 |
| | 20.599348 |
| | 20.599091 |
| | 20.602256 |
| | 20.603644 |
| | 20.600928 |
| | 20.599933 |
| | 20.601421 |
| | 20.601297 |
| | 20.604887 |
| | 20.604555 |
| | 20.603891 |
| | 20.598012 |
| | 20.602123 |
| | 20.601534 |
| | 20.600367 |
| | 20.600955 |
| | 20.598970 |
| | 20.598540 |
| | 20.602082 |
| | 20.599321 |
| | 20.601119 |
| | 20.601579 |
| | 20.602236 |
| | 20.598434 |
| | 20.601381 |
| | 20.598884 |
| | 20.600491 |
| | 20.603162 |
| | 20.603430 |
| | 20.601047 |
| | 20.602478 |
| | 20.599410 |
| | 20.601256 |
| | 20.603881 |
| | 20.602119 |
| | 20.600975 |
| | 20.602683 |
| | 20.601444 |
| | 20.598854 |
| | 20.603278 |
| | 20.602410 |
| | 20.601726 |
| | 20.600794 |
| | 20.598794 |
| | 20.602399 |
| | 20.600606 |
| | 20.603361 |
| | 20.599471 |
| | 20.599507 |
| | 20.603042 |
| | 20.600684 |
| | 20.600990 |
| | 20.601294 |
| | 20.666225 |
| | 20.663116 |
| | 20.688450 |
| | 20.948836 |
| | 20.947250 |
| | 20.822400 |
| | 20.751678 |
| | 20.992584 |
| | 18.253311 |
| | 18.132084 |
| | 18.040644 |
| | 18.212651 |
| | 17.620540 |
| | 17.859498 |
| | 18.001370 |
| | 17.977851 |
| | 17.842158 |
| | 17.378657 |
| | 17.320694 |
| | 17.216834 |
| | 17.054465 |
| | 17.133843 |
| | 17.168146 |
| | 16.596303 |
| | 15.897247 |
| | 15.748295 |
| | 15.168581 |
| | 14.668961 |
| | 14.571957 |
| | 14.174059 |
| | 13.872460 |
| | 14.247991 |
| | 13.533282 |
| | 14.167941 |
| | 13.773875 |
| | 12.964597 |
| | 12.529592 |
| | 12.387399 |
| | 12.438720 |
| | 12.237829 |
| | 12.628040 |
| | 12.333151 |
| | 11.646564 |
| | 11.508615 |
| | 11.879080 |
| | 11.882532 |
| | 11.684138 |
| | 11.594380 |
| | 11.778262 |
| | 11.479178 |
| | 11.373434 |
| | 11.093502 |
| | 11.184044 |
| | 11.183103 |
| | 11.487777 |
| | 11.591582 |
| | 11.464200 |
| | 11.439564 |
| | 11.690458 |
| | 11.908630 |
| | 11.670808 |
| | 11.987851 |
| | 11.790108 |
| | 12.125547 |
| | 12.307030 |
| | 12.174960 |
| | 12.025712 |
| | 10.858718 |
| | 12.361870 |
| | 12.361398 |
| | 12.366849 |
| | 12.367242 |
| | 12.346498 |
| | 12.527063 |
| | 12.656949 |
| | 12.681590 |
| | 12.670593 |
| | 12.663244 |
| | 12.610837 |
| | 12.744597 |
| | 12.793663 |
| | 12.784458 |
| | 12.867377 |
| | 12.938687 |
| | 12.830831 |
| | 12.847970 |
| | 12.841044 |
| | 12.820095 |
| | 12.980111 |
| | 12.806072 |
| | 12.645344 |
| | 12.652470 |
| | 12.662178 |
| | 12.718557 |
| | 12.614788 |
| | 12.972478 |
| | 8.712044 |
| | 8.739331 |
| | 8.730034 |
| | 8.699518 |
| | 8.716554 |
| | 8.689225 |
| | 8.661619 |
| | 8.626974 |
| | 8.533056 |
| | 8.419558 |
| | 8.447794 |
| | 8.549612 |
| | 8.506552 |
| | 8.634625 |
| | 8.696813 |
| | 8.692386 |
| | 8.613329 |
| | 8.660941 |
| | 8.711559 |
| | 8.647487 |
| | 8.718090 |
| | 8.813445 |
| | 8.720568 |
| | 8.726831 |
| | 8.715746 |
| | 8.691582 |
| | 8.586913 |
| | 8.529320 |
| | 8.478674 |
| | 8.518734 |
| | 8.350571 |
| | 8.471870 |
| | 8.449117 |
| | 8.457128 |
| | 8.435787 |
| | 4.419203 |
| | 4.441313 |
| | 4.474333 |
| | 4.478069 |
| | 4.529013 |
| | 4.466846 |
| | 4.482157 |
| | 4.448252 |
| | 4.442454 |
| | 4.458244 |
| | 4.326446 |
| | 4.265939 |
| | 4.278100 |
| | 4.267350 |
| | 4.245134 |
| | 4.255794 |
| | 4.263027 |
| | 4.186610 |
| | 4.135172 |
| | 4.095845 |
| | 4.092716 |
| | 4.138345 |
| | 4.122237 |
| | 4 143.089406 |
| | 4.128455 |
| | 4.080314 |
| | 4.172864 |
| | 4.095973 |
| | 4.205053 |
| | 4.344692 |
| | 4.220976 |
| | 4.102761 |
| | 4.108505 |
| | 4.154628 |
| | 4.185094 |
| | 4.184590 |
| | 4.192054 |
| | 4.219156 |
| | 4.246848 |
| | 4.231159 |
| | 4.201693 |
| | 4.227292 |
| | 4.200497 |
| | 4.167669 |
| | 4.173829 |
| | 4.183246 |
| | 4.189970 |
| | 4.219735 |
| | 4.189064 |
| | 4.239763 |
| | 4.186487 |
| | 4.169930 |
| | 4.129387 |
| | 4.185467 |
| | 4.185243 |
| | 4.169976 |
| | 4.165265 |
| | 4.221765 |
| | 4.218092 |
| | 4.253663 |
| | 4.248451 |
| | 4.225283 |
| | 4.233766 |
| | 4.281183 |
| | 4.262077 |
| | 4.305134 |
| | 4.330264 |
| | 4.266579 |
| | 4.288807 |
| | 4.244429 |
| | 4.256189 |
| | 4.218549 |
| | 4.266895 |
| | 4.252432 |
| | 4.218881 |
| | 4.274679 |
| | 4.292786 |
| | 4.268064 |
| | 4.261662 |
| | 4.304137 |
| | 4.304767 |
| | 4.271667 |
| | 4.318439 |
| | 4.306254 |
| | 4.302779 |
| | 4.292215 |
| | 4.343574 |
| | 4.338465 |
| | 4.312761 |
| | 4.348503 |
| | 4.348702 |
| | 4.343258 |
| | 4.331799 |
| | 4.301301 |
| | 4.333558 |
| | 4.298220 |
| | 4.317448 |
| | 4.339218 |
| | 4.261664 |
| | 4.314881 |
| | 4.316386 |
| | 4.368790 |
| | 4.398587 |
| | 4.335343 |
| | 4.409871 |
| | 4.468840 |
| | 4.433704 |
| | 4.394671 |
| | 4.411913 |
| | 4.421662 |
| | 4.333357 |
| | 4.331510 |
| | 4.384949 |
| | 4.439199 |
| | 4.445033 |
| | 4.447663 |
| | 4.479431 |
| | 4.424178 |
| | 4.444247 |
| | 4.409659 |
| | 4.477028 |
| | 4.452483 |
| | 4.423212 |
| | 4.461775 |
| | 4.552832 |
| | 4.538197 |
| | 4.587868 |
| | 4.651404 |
| | 4.689452 |
| | 4.656632 |
| | 4.682575 |
| | 4.708535 |
| | 4.661497 |
| | 4.666403 |
| | 4.666846 |
| | 4.709228 |
| | 4.652711 |
| | 4.722217 |
| | 4.688825 |
| | 4.625926 |
| | 4.649736 |
| | 4.534445 |
| | 4.489423 |
| | 4.477538 |
| | 4.445707 |
| | 4.458828 |
| | 4.494683 |
| | 4.511144 |
| | 4.496119 |
| | 4.442646 |
| | 4.480376 |
| | 4.522516 |
| | 4.449790 |
| | 4.489382 |
| | 4.543615 |
| | 4.542024 |
| | 4.530697 |
| | 4.515906 |
| | 4.483706 |
| | 4.471844 |
| | 4.495574 |
| | 4.486526 |
| | 4.439115 |
| | 4.389114 |
| | 4.360076 |
| | 4.365190 |
| | 4.379116 |
| | 4.301685 |
| | 4.308800 |
| | 4.327758 |
| | 4.318302 |
| | 4.308770 |
| | 4.316683 |
| | 4.212401 |
| | 4.219582 |
| | 4.204798 |
| | 4.135212 |
| | 4.096889 |
| | 4.086806 |
| | 4.123066 |
| | 4.167746 |
| | 4.134504 |
| | 4.087534 |
| | 4.089798 |
| | 4.072951 |
| | 4.092998 |
| | 4.107832 |
| | 4.146481 |
| | 4.089781 |
| | 4.082418 |
| | 4.060280 |
| | 4.010556 |
| | 4.018325 |
| | 3.939798 |
| | 3.941986 |
| | 4.079194 |
| | 4.004319 |
| | 3.976090 |
| | 4.018095 |
| | 4.022964 |
| | 4.022699 |
| | 4.022499 |
| | 4.022989 |
| | 4.023078 |
| | 4.022525 |
| | 4.023211 |
| | 4.023313 |
| | 4.022942 |
| | 4.022602 |
| | 4.023593 |
| | 4.022634 |
| | 4.023166 |
| | 4.023000 |
| | 4.015591 |
| | 4.044144 |
| | 4.019179 |
| | 8.010778 |
| | 7.997072 |
| | 8.048816 |
| | 8.127834 |
| | 7.227161 |
| | 7.235810 |
| | 6.895170 |
| | 7.050044 |
| | 6.901341 |
| | 6.503002 |
| | 6.501642 |
| | 6.383339 |
| | 6.399021 |
| | 6.172246 |
| | 5.250999 |
| | 4.565621 |
| | 4.573263 |
| | 4.549707 |
| | 4.487967 |
| | 4.502708 |
| | 4.552082 |
| | 4.604420 |
| | 4.524234 |
| | 4.419013 |
| | 4.406638 |
| | 4.436301 |
| | 4.406493 |
| | 4.457992 |
| | 4.406108 |
| | 4.381205 |
| | 4.434949 |
| | 4.225917 |
| | 4.325049 |
| | 3.587912 |
| | 3.608416 |