Sejarah kurs harian BGL /TJS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 5.693769 Somoni Tajikistan
minimum pada
1 Hard Lev Bulgaria = 0.004194 Somoni Tajikistan
Date | BGL/TJS |
---|---|
0.005941 | |
0.005944 | |
0.005926 | |
0.005946 | |
0.005897 | |
0.005981 | |
0.005919 | |
0.005966 | |
0.006016 | |
0.006030 | |
0.006000 | |
0.005990 | |
0.005979 | |
0.005958 | |
0.005964 | |
0.005957 | |
0.005971 | |
0.006004 | |
0.006026 | |
0.006073 | |
0.006052 | |
0.006013 | |
0.005987 | |
0.005982 | |
0.006001 | |
0.005991 | |
0.005951 | |
0.005961 | |
0.005907 | |
0.005975 | |
0.005939 | |
0.005943 | |
0.005905 | |
0.005928 | |
0.005982 | |
0.005995 | |
0.005991 | |
0.006011 | |
0.006013 | |
0.006019 | |
0.006054 | |
0.006047 | |
0.006034 | |
0.006104 | |
0.006053 | |
0.006004 | |
0.005994 | |
0.006009 | |
0.005996 | |
0.005992 | |
0.005989 | |
0.006042 | |
0.006146 | |
0.006159 | |
0.006113 | |
0.006146 | |
0.006120 | |
0.005993 | |
0.005471 | |
0.005431 | |
0.005894 | |
0.005716 | |
0.005648 | |
0.005699 | |
0.005704 | |
0.005652 | |
0.005593 | |
0.005537 | |
0.005549 | |
0.005535 | |
0.005428 | |
0.005403 | |
0.005319 | |
0.005236 | |
0.005306 | |
0.005189 | |
0.005096 | |
0.005059 | |
0.005102 | |
0.005000 | |
0.004951 | |
0.004850 | |
0.005158 | |
0.005231 | |
0.005114 | |
0.005208 | |
0.005194 | |
0.005313 | |
0.005320 | |
0.005362 | |
0.005278 | |
0.005292 | |
0.005416 | |
0.005282 | |
0.005722 | |
0.005894 | |
0.005820 | |
0.006095 | |
0.006865 | |
0.006831 | |
0.006678 | |
0.006762 | |
0.006722 | |
0.006930 | |
0.007327 | |
0.007297 | |
0.006258 | |
0.006476 | |
0.006516 | |
0.006523 | |
0.006607 | |
0.006486 | |
0.006541 | |
0.006564 | |
0.006544 | |
0.006515 | |
0.006544 | |
0.006509 | |
0.006513 | |
0.006516 | |
0.006531 | |
0.006490 | |
0.006561 | |
0.006673 | |
0.006659 | |
0.006689 | |
0.006715 | |
0.006682 | |
0.006733 | |
0.006780 | |
0.006797 | |
0.006845 | |
0.006915 | |
0.006883 | |
0.006852 | |
0.006868 | |
0.006843 | |
0.006924 | |
0.006884 | |
0.006865 | |
0.006916 | |
0.006908 | |
0.006960 | |
0.006945 | |
0.007070 | |
0.007108 | |
0.007091 | |
0.007110 | |
0.007091 | |
0.007082 | |
0.007081 | |
0.007045 | |
0.007037 | |
0.006946 | |
0.006872 | |
0.006862 | |
0.006955 | |
0.006908 | |
0.007020 | |
0.007087 | |
0.007084 | |
0.007021 | |
0.007028 | |
0.007075 | |
0.007004 | |
0.007087 | |
0.007093 | |
0.007079 | |
0.007072 | |
0.007037 | |
0.007016 | |
0.006915 | |
0.006861 | |
0.006858 | |
0.006852 | |
0.006159 | |
0.006239 | |
0.006210 | |
0.006236 | |
0.006220 | |
0.006165 | |
0.006209 | |
0.006267 | |
0.006254 | |
0.006292 | |
0.006223 | |
0.006265 | |
0.006187 | |
0.006195 | |
0.006209 | |
0.006032 | |
0.005979 | |
0.005978 | |
0.005931 | |
0.005942 | |
0.005968 | |
0.005944 | |
0.005827 | |
0.005725 | |
0.005727 | |
0.005674 | |
0.005711 | |
0.005672 | |
5.693769 | |
0.005670 | |
0.005637 | |
0.005748 | |
0.005327 | |
0.005541 | |
0.005647 | |
0.005512 | |
0.005379 | |
0.005370 | |
0.005407 | |
0.005484 | |
0.005464 | |
0.005489 | |
0.005521 | |
0.005552 | |
0.005550 | |
0.005497 | |
0.005512 | |
0.005476 | |
0.005489 | |
0.005453 | |
0.005490 | |
0.005462 | |
0.005515 | |
0.005501 | |
0.005525 | |
0.005459 | |
0.005434 | |
0.005411 | |
0.005472 | |
0.005449 | |
0.005463 | |
0.005399 | |
0.005503 | |
0.005344 | |
0.005415 | |
0.005419 | |
0.005378 | |
0.005402 | |
0.005433 | |
0.005407 | |
0.005471 | |
0.005494 | |
0.005414 | |
0.005463 | |
0.005422 | |
0.005405 | |
0.005384 | |
0.005420 | |
0.005410 | |
0.005383 | |
0.005435 | |
0.005450 | |
0.005427 | |
0.005402 | |
0.005454 | |
0.005469 | |
0.005432 | |
0.005483 | |
0.005481 | |
0.005491 | |
0.005436 | |
0.005518 | |
0.005513 | |
0.005465 | |
0.005531 | |
0.005528 | |
0.005534 | |
0.005497 | |
0.005468 | |
0.005471 | |
0.005473 | |
0.005458 | |
0.005517 | |
0.005407 | |
0.005498 | |
0.005483 | |
0.005524 | |
0.005578 | |
0.005525 | |
0.005576 | |
0.005663 | |
0.005619 | |
0.005589 | |
0.005571 | |
0.005622 | |
0.005530 | |
0.005489 | |
0.005566 | |
0.005636 | |
0.005634 | |
0.005638 | |
0.005520 | |
0.005458 | |
0.005460 | |
0.005403 | |
0.005454 | |
0.005406 | |
0.005328 | |
0.005418 | |
0.005460 | |
0.005507 | |
0.005495 | |
0.005536 | |
0.005601 | |
0.005518 | |
0.005546 | |
0.005616 | |
0.005547 | |
0.005566 | |
0.005558 | |
0.005571 | |
0.005548 | |
0.005582 | |
0.005586 | |
0.005529 | |
0.005593 | |
0.005410 | |
0.005389 | |
0.005341 | |
0.005316 | |
0.005321 | |
0.005345 | |
0.005382 | |
0.005326 | |
0.005253 | |
0.005284 | |
0.005348 | |
0.005271 | |
0.005298 | |
0.005360 | |
0.005377 | |
0.005405 | |
0.005340 | |
0.005341 | |
0.005319 | |
0.005327 | |
0.005303 | |
0.005259 | |
0.005187 | |
0.005135 | |
0.005131 | |
0.005141 | |
0.005038 | |
0.005024 | |
0.005061 | |
0.005058 | |
0.004997 | |
0.005052 | |
0.004747 | |
0.004773 | |
0.004729 | |
0.004645 | |
0.004604 | |
0.004535 | |
0.004522 | |
0.004465 | |
0.004491 | |
0.004413 | |
0.004356 | |
0.004294 | |
0.004295 | |
0.004303 | |
0.004380 | |
0.004336 | |
0.004339 | |
0.004265 | |
0.004230 | |
0.004224 | |
0.004206 | |
0.004222 | |
0.004239 | |
0.004244 | |
0.004317 | |
0.004288 | |
0.004352 | |
0.004397 | |
0.004371 | |
0.004353 | |
0.004367 | |
0.004424 | |
0.004439 | |
0.004435 | |
0.004433 | |
0.004465 | |
0.004423 | |
0.004445 | |
0.004449 | |
0.004420 | |
0.004405 | |
0.004467 | |
0.004424 | |
0.008878 | |
0.008872 | |
0.008954 | |
0.009118 | |
0.009055 | |
0.009202 | |
0.008917 | |
0.009072 | |
0.009135 | |
0.009239 | |
0.009189 | |
0.009027 | |
0.009068 | |
0.009176 | |
0.009135 | |
0.008984 | |
0.009051 | |
0.008972 | |
0.008842 | |
0.008836 | |
0.008965 | |
0.009038 | |
0.008918 | |
0.008648 | |
0.008432 | |
0.008163 | |
0.007994 | |
0.007760 | |
0.007671 | |
0.007585 | |
0.007641 | |
0.007357 | |
0.007287 | |
0.007280 | |
0.007324 |