Istoria de rate de zi cu zi BGL /TJS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 5.693769 somoni tajdic
minim asupra
1 Leva bulgărească = 0.004194 somoni tajdic
Istoria Prețul de TJS / BGL
Date | BGL/TJS |
| 0.005941 |
| 0.005944 |
| 0.005926 |
| 0.005946 |
| 0.005897 |
| 0.005981 |
| 0.005919 |
| 0.005966 |
| 0.006016 |
| 0.006030 |
| 0.006000 |
| 0.005990 |
| 0.005979 |
| 0.005958 |
| 0.005964 |
| 0.005957 |
| 0.005971 |
| 0.006004 |
| 0.006026 |
| 0.006073 |
| 0.006052 |
| 0.006013 |
| 0.005987 |
| 0.005982 |
| 0.006001 |
| 0.005991 |
| 0.005951 |
| 0.005961 |
| 0.005907 |
| 0.005975 |
| 0.005939 |
| 0.005943 |
| 0.005905 |
| 0.005928 |
| 0.005982 |
| 0.005995 |
| 0.005991 |
| 0.006011 |
| 0.006013 |
| 0.006019 |
| 0.006054 |
| 0.006047 |
| 0.006034 |
| 0.006104 |
| 0.006053 |
| 0.006004 |
| 0.005994 |
| 0.006009 |
| 0.005996 |
| 0.005992 |
| 0.005989 |
| 0.006042 |
| 0.006146 |
| 0.006159 |
| 0.006113 |
| 0.006146 |
| 0.006120 |
| 0.005993 |
| 0.005471 |
| 0.005431 |
| 0.005894 |
| 0.005716 |
| 0.005648 |
| 0.005699 |
| 0.005704 |
| 0.005652 |
| 0.005593 |
| 0.005537 |
| 0.005549 |
| 0.005535 |
| 0.005428 |
| 0.005403 |
| 0.005319 |
| 0.005236 |
| 0.005306 |
| 0.005189 |
| 0.005096 |
| 0.005059 |
| 0.005102 |
| 0.005000 |
| 0.004951 |
| 0.004850 |
| 0.005158 |
| 0.005231 |
| 0.005114 |
| 0.005208 |
| 0.005194 |
| 0.005313 |
| 0.005320 |
| 0.005362 |
| 0.005278 |
| 0.005292 |
| 0.005416 |
| 0.005282 |
| 0.005722 |
| 0.005894 |
| 0.005820 |
| 0.006095 |
| 0.006865 |
| 0.006831 |
| 0.006678 |
| 0.006762 |
| 0.006722 |
| 0.006930 |
| 0.007327 |
| 0.007297 |
| 0.006258 |
| 0.006476 |
| 0.006516 |
| 0.006523 |
| 0.006607 |
| 0.006486 |
| 0.006541 |
| 0.006564 |
| 0.006544 |
| 0.006515 |
| 0.006544 |
| 0.006509 |
| 0.006513 |
| 0.006516 |
| 0.006531 |
| 0.006490 |
| 0.006561 |
| 0.006673 |
| 0.006659 |
| 0.006689 |
| 0.006715 |
| 0.006682 |
| 0.006733 |
| 0.006780 |
| 0.006797 |
| 0.006845 |
| 0.006915 |
| 0.006883 |
| 0.006852 |
| 0.006868 |
| 0.006843 |
| 0.006924 |
| 0.006884 |
| 0.006865 |
| 0.006916 |
| 0.006908 |
| 0.006960 |
| 0.006945 |
| 0.007070 |
| 0.007108 |
| 0.007091 |
| 0.007110 |
| 0.007091 |
| 0.007082 |
| 0.007081 |
| 0.007045 |
| 0.007037 |
| 0.006946 |
| 0.006872 |
| 0.006862 |
| 0.006955 |
| 0.006908 |
| 0.007020 |
| 0.007087 |
| 0.007084 |
| 0.007021 |
| 0.007028 |
| 0.007075 |
| 0.007004 |
| 0.007087 |
| 0.007093 |
| 0.007079 |
| 0.007072 |
| 0.007037 |
| 0.007016 |
| 0.006915 |
| 0.006861 |
| 0.006858 |
| 0.006852 |
| 0.006159 |
| 0.006239 |
| 0.006210 |
| 0.006236 |
| 0.006220 |
| 0.006165 |
| 0.006209 |
| 0.006267 |
| 0.006254 |
| 0.006292 |
| 0.006223 |
| 0.006265 |
| 0.006187 |
| 0.006195 |
| 0.006209 |
| 0.006032 |
| 0.005979 |
| 0.005978 |
| 0.005931 |
| 0.005942 |
| 0.005968 |
| 0.005944 |
| 0.005827 |
| 0.005725 |
| 0.005727 |
| 0.005674 |
| 0.005711 |
| 0.005672 |
| 5.693769 |
| 0.005670 |
| 0.005637 |
| 0.005748 |
| 0.005327 |
| 0.005541 |
| 0.005647 |
| 0.005512 |
| 0.005379 |
| 0.005370 |
| 0.005407 |
| 0.005484 |
| 0.005464 |
| 0.005489 |
| 0.005521 |
| 0.005552 |
| 0.005550 |
| 0.005497 |
| 0.005512 |
| 0.005476 |
| 0.005489 |
| 0.005453 |
| 0.005490 |
| 0.005462 |
| 0.005515 |
| 0.005501 |
| 0.005525 |
| 0.005459 |
| 0.005434 |
| 0.005411 |
| 0.005472 |
| 0.005449 |
| 0.005463 |
| 0.005399 |
| 0.005503 |
| 0.005344 |
| 0.005415 |
| 0.005419 |
| 0.005378 |
| 0.005402 |
| 0.005433 |
| 0.005407 |
| 0.005471 |
| 0.005494 |
| 0.005414 |
| 0.005463 |
| 0.005422 |
| 0.005405 |
| 0.005384 |
| 0.005420 |
| 0.005410 |
| 0.005383 |
| 0.005435 |
| 0.005450 |
| 0.005427 |
| 0.005402 |
| 0.005454 |
| 0.005469 |
| 0.005432 |
| 0.005483 |
| 0.005481 |
| 0.005491 |
| 0.005436 |
| 0.005518 |
| 0.005513 |
| 0.005465 |
| 0.005531 |
| 0.005528 |
| 0.005534 |
| 0.005497 |
| 0.005468 |
| 0.005471 |
| 0.005473 |
| 0.005458 |
| 0.005517 |
| 0.005407 |
| 0.005498 |
| 0.005483 |
| 0.005524 |
| 0.005578 |
| 0.005525 |
| 0.005576 |
| 0.005663 |
| 0.005619 |
| 0.005589 |
| 0.005571 |
| 0.005622 |
| 0.005530 |
| 0.005489 |
| 0.005566 |
| 0.005636 |
| 0.005634 |
| 0.005638 |
| 0.005520 |
| 0.005458 |
| 0.005460 |
| 0.005403 |
| 0.005454 |
| 0.005406 |
| 0.005328 |
| 0.005418 |
| 0.005460 |
| 0.005507 |
| 0.005495 |
| 0.005536 |
| 0.005601 |
| 0.005518 |
| 0.005546 |
| 0.005616 |
| 0.005547 |
| 0.005566 |
| 0.005558 |
| 0.005571 |
| 0.005548 |
| 0.005582 |
| 0.005586 |
| 0.005529 |
| 0.005593 |
| 0.005410 |
| 0.005389 |
| 0.005341 |
| 0.005316 |
| 0.005321 |
| 0.005345 |
| 0.005382 |
| 0.005326 |
| 0.005253 |
| 0.005284 |
| 0.005348 |
| 0.005271 |
| 0.005298 |
| 0.005360 |
| 0.005377 |
| 0.005405 |
| 0.005340 |
| 0.005341 |
| 0.005319 |
| 0.005327 |
| 0.005303 |
| 0.005259 |
| 0.005187 |
| 0.005135 |
| 0.005131 |
| 0.005141 |
| 0.005038 |
| 0.005024 |
| 0.005061 |
| 0.005058 |
| 0.004997 |
| 0.005052 |
| 0.004747 |
| 0.004773 |
| 0.004729 |
| 0.004645 |
| 0.004604 |
| 0.004535 |
| 0.004522 |
| 0.004465 |
| 0.004491 |
| 0.004413 |
| 0.004356 |
| 0.004294 |
| 0.004295 |
| 0.004303 |
| 0.004380 |
| 0.004336 |
| 0.004339 |
| 0.004265 |
| 0.004230 |
| 0.004224 |
| 0.004206 |
| 0.004222 |
| 0.004239 |
| 0.004244 |
| 0.004317 |
| 0.004288 |
| 0.004352 |
| 0.004397 |
| 0.004371 |
| 0.004353 |
| 0.004367 |
| 0.004424 |
| 0.004439 |
| 0.004435 |
| 0.004433 |
| 0.004465 |
| 0.004423 |
| 0.004445 |
| 0.004449 |
| 0.004420 |
| 0.004405 |
| 0.004467 |
| 0.004424 |
| 0.008878 |
| 0.008872 |
| 0.008954 |
| 0.009118 |
| 0.009055 |
| 0.009202 |
| 0.008917 |
| 0.009072 |
| 0.009135 |
| 0.009239 |
| 0.009189 |
| 0.009027 |
| 0.009068 |
| 0.009176 |
| 0.009135 |
| 0.008984 |
| 0.009051 |
| 0.008972 |
| 0.008842 |
| 0.008836 |
| 0.008965 |
| 0.009038 |
| 0.008918 |
| 0.008648 |
| 0.008432 |
| 0.008163 |
| 0.007994 |
| 0.007760 |
| 0.007671 |
| 0.007585 |
| 0.007641 |
| 0.007357 |
| 0.007287 |
| 0.007280 |
| 0.007324 |