Historis Somoni Tajikistan / Hard Lev Bulgaria

Sejarah kurs harian TJS /BGL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Somoni Tajikistan = 238.4117 Hard Lev Bulgaria

minimum pada

1 Somoni Tajikistan = 0.1756 Hard Lev Bulgaria

sejarah harga BGL / TJS

Date TJS/BGL
193.3421
193.6873
193.3578
192.9177
193.1131
191.8194
190.8265
192.2729
192.3914
190.3093
188.3802
189.2329
188.3630
186.3560
185.9303
186.6370
186.7392
186.6730
185.8664
185.0630
185.9817
186.8409
186.8711
188.1429
188.5547
187.9584
190.7187
191.1986
191.0973
192.3527
192.6136
193.0194
194.3319
193.7743
193.4722
193.3112
193.0844
193.9086
192.0923
193.3297
194.2563
190.1074
188.6088
188.6721
187.1480
187.4547
188.7342
186.8809
191.2407
190.8171
188.9369
186.8542
184.8507
184.0845
183.7069
177.4947
179.1479
175.7103
179.7817
178.0259
175.1637
174.2071
174.1793
170.1652
169.1191
164.7881
165.4683
168.2790
168.0914
167.8440
166.3447
167.2172
169.6559
169.7792
169.8686
170.9012
172.3341
171.2050
169.2957
170.7571
169.7614
170.7188
170.0557
169.7559
169.1280
169.6069
174.4854
173.9625
172.5832
171.1842
171.5710
171.6012
170.7914
170.5402
169.0419
169.3680
168.7127
169.5521
169.2990
168.8455
169.3773
171.5526
172.2466
173.1382
171.4788
171.2429
172.3945
173.8654
173.0343
172.1049
173.4047
169.9108
169.7159
168.6901
168.7062
168.2313
168.7564
168.1842
169.5674
167.1994
168.9368
167.6048
166.2250
165.8487
166.6782
166.9452
167.2434
167.8360
167.6722
167.8685
167.4759
166.5522
165.9343
164.6543
165.2287
166.3179
167.0180
167.1616
166.6391
166.9059
168.0368
167.7650
169.2899
167.3742
168.3785
168.2740
169.3444
168.6859
167.1733
166.8126
166.9066
166.3673
166.3184
166.1379
165.1924
165.3617
165.7232
163.8280
165.1996
166.5458
166.8220
166.4256
166.7690
166.8756
166.9665
165.5060
162.7203
162.3574
163.5726
162.7047
163.4049
166.8672
182.7762
184.1149
169.6557
174.9544
177.0481
175.4796
175.3157
176.9154
178.8051
180.6133
180.1977
180.6605
184.2242
185.0655
188.0065
190.9679
188.4817
192.7179
196.2413
197.6653
196.0071
199.9919
201.9954
206.2060
193.8691
191.1500
195.5562
192.0076
192.5482
188.2060
187.9604
186.4841
189.4742
188.9727
184.6478
189.3242
174.7724
169.6539
171.8208
164.0686
145.6667
146.3822
149.7401
147.8762
148.7598
144.3050
136.4898
137.0336
159.7938
154.4084
153.4748
153.3061
151.3629
154.1735
152.8875
152.3466
152.8188
153.4946
152.8054
153.6296
153.5290
153.4769
153.1202
154.0743
152.4050
149.8628
150.1766
149.4978
148.9313
149.6601
148.5120
147.4919
147.1141
146.0866
144.6083
145.2925
145.9454
145.6034
146.1271
144.4332
145.2550
145.6749
144.5913
144.7614
143.6827
143.9827
141.4425
140.6852
141.0171
140.6471
141.0155
141.2043
141.2280
141.9488
142.1124
143.9699
145.5094
145.7236
143.7889
144.7697
142.4472
141.1034
141.1703
142.4313
142.2897
141.3428
142.7711
141.0946
140.9831
141.2704
141.4075
142.1026
142.5339
144.6139
145.7443
145.8063
145.9392
162.3622
160.2714
161.0259
160.3584
160.7827
162.2130
161.0470
159.5733
159.8859
158.9283
160.6989
159.6250
161.6231
161.4179
161.0671
165.7924
167.2524
167.2828
168.6137
168.3053
167.5719
168.2459
171.6199
174.6618
174.6208
176.2525
175.1155
176.3014
0.1756
176.3697
177.4017
173.9651
187.7221
180.4750
177.0972
181.4337
185.8942
186.2367
184.9412
182.3642
183.0309
182.1766
181.1260
180.1236
180.1721
181.9234
181.4361
182.6194
182.1886
183.3865
182.1643
183.0843
181.3336
181.7855
180.9973
183.1956
184.0403
184.8096
182.7444
183.5270
183.0340
185.2139
181.7045
187.1354
184.6661
184.5454
185.9400
185.1137
184.0676
184.9461
182.7691
182.0066
184.6991
183.0633
184.4206
185.0080
185.7496
184.5015
184.8594
185.7661
183.9954
183.4909
184.2595
185.1285
183.3585
182.8570
184.0973
182.3787
182.4619
182.1168
183.9708
181.2264
181.4000
182.9696
180.8043
180.9046
180.6903
181.9142
182.8989
182.7813
182.7094
183.2045
181.2589
184.9359
181.8974
182.3950
181.0314
179.2801
181.0047
179.3424
176.5765
177.9520
178.9114
179.5031
177.8643
180.8236
182.1732
179.6779
177.4412
177.4848
177.3794
181.1537
183.2131
183.1582
185.0681
183.3482
184.9798
187.6742
184.5773
183.1548
181.5948
181.9692
180.6351
178.5488
181.2358
180.3234
178.0705
180.2848
179.6482
179.9354
179.5133
180.2595
179.1459
179.0346
180.8539
178.7868
184.8534
185.5754
187.2223
188.1077
187.9285
187.0999
185.8090
187.7543
190.3543
189.2681
186.9775
189.7192
188.7601
186.5570
185.9784
185.0207
187.2649
187.2167
187.9890
187.7344
188.5840
190.1528
192.7912
194.7598
194.8816
194.5180
198.4787
199.0305
197.6027
197.7146
200.1277
197.9303
210.6456
209.5147
211.4472
215.2746
217.1867
220.5072
221.1371
223.9411
222.6594
226.6238
229.5885
232.8768
232.8233
232.4176
228.3122
230.6168
230.4835
234.4421
236.4032
236.7410
237.7406
236.8649
235.9286
235.6040
231.6175
233.2188
229.7768
227.4381
228.7644
229.7026
228.9768
226.0622
225.2725
225.4922
225.5644
223.9651
226.1138
224.9566
224.7855
226.2322
227.0224
223.8662
226.0453
112.6389
112.7179
111.6843
109.6777
110.4306
108.6732
112.1397
110.2263
109.4691
108.2422
108.8239
110.7738
110.2732
108.9778
109.4750
111.3056
110.4892
111.4620
113.0983
113.1777
111.5455
110.6442
112.1334
115.6276
118.6017
122.5038
125.0976
128.8704
130.3631
131.8310
130.8744
135.9292
137.2293
137.3647
136.5329