Historis Lev Bulgaria / Vatikan Lira

Sejarah kurs harian BGN /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lev Bulgaria = 1 000.1291 Vatikan Lira

minimum pada

1 Lev Bulgaria = 971.9353 Vatikan Lira

sejarah harga VAL / BGN

Date BGN/VAL
989.9283
990.7691
994.7035
990.0346
989.8372
989.5084
990.1763
990.7793
990.2371
990.1004
989.9637
989.1242
990.4397
990.3789
990.1004
990.2776
988.5637
989.7815
989.8574
989.7714
989.8068
989.5387
989.9738
990.6728
989.1192
989.7056
990.3333
988.7605
990.4296
990.1713
989.7107
990.2320
990.8857
989.8119
989.8169
989.9839
989.9738
990.3232
990.6272
989.0888
990.5360
990.1561
989.8574
989.8574
989.7916
990.1257
990.1308
991.0125
990.0801
990.7894
994.1826
990.0751
996.3671
991.6469
989.5539
990.5512
990.5512
988.5788
989.6905
991.6114
989.8018
989.3921
989.5488
992.6179
987.5754
989.5944
989.4174
989.1849
989.2455
990.2624
990.3435
990.6982
989.8068
989.0939
989.7259
989.2506
989.3567
998.2420
989.7916
990.0599
989.1444
988.9524
989.9839
989.7259
989.8169
989.3112
989.8878
990.5613
989.3314
988.2660
989.7461
989.3415
989.6500
991.0734
990.9872
990.5968
989.6095
989.6348
989.9991
990.5714
989.5286
990.8959
989.0990
990.5309
989.8625
988.7303
988.9272
989.1899
990.1865
990.5613
989.7158
989.5236
988.9929
990.1308
989.5185
989.9435
989.7815
989.6399
990.9466
989.8979
990.2371
991.0024
989.7259
990.3485
989.8625
990.0852
989.9941
989.9789
990.9669
989.8827
990.1459
989.9181
989.8878
989.9839
989.9283
990.2016
990.9009
988.8312
989.6905
989.7107
990.1054
991.2763
990.0649
987.2079
988.6495
989.4123
986.7350
990.2725
989.6803
988.9423
984.5925
989.8169
990.1358
990.6779
988.8009
989.7107
989.8524
990.0194
989.9232
988.2055
989.7916
990.0700
989.3516
988.7454
990.1257
989.9181
990.5157
989.7866
989.5488
989.8827
989.9232
988.7151
989.7562
990.0751
990.1054
989.8726
989.9738
990.5917
989.9333
988.2357
990.0498
989.9688
989.9637
990.3789
990.1257
988.9524
989.1091
991.1292
990.4194
989.8827
988.9727
989.4224
988.6040
990.7894
989.8827
989.7663
989.9080
990.1156
990.2979
990.1763
991.9467
988.9777
990.9009
988.4627
990.8350
989.6500
989.9890
990.4448
989.7360
990.0346
988.6242
990.1409
990.0903
990.1713
990.0396
990.8249
989.9839
990.5512
989.8726
990.9719
990.2320
990.6931
990.1004
989.9181
989.4629
989.5387
989.7714
989.9586
990.0143
988.9878
990.0396
990.0447
990.4448
989.9232
989.9384
989.9738
986.5489
990.0346
990.3283
990.9364
989.4629
989.9435
989.9789
990.7641
989.6247
989.8878
989.1091
990.2523
989.8675
990.4802
989.9333
988.8918
989.8473
989.6298
991.3829
989.2809
990.0042
989.7360
990.7945
989.4426
990.6779
989.5691
990.0953
989.8169
990.1763
990.1611
989.0030
986.2726
990.7336
988.8363
990.8249
989.3112
990.0042
990.1004
990.0953
989.1293
989.7613
989.1899
990.8604
989.8777
989.9991
989.7309
991.5911
989.8473
990.8807
989.5944
988.6747
989.4528
989.9232
990.1611
990.3789
989.7663
989.9485
988.9322
990.0042
990.1763
990.0548
989.6905
990.7742
989.6095
990.9922
992.2110
989.8321
989.7916
988.6040
989.8524
988.8514
989.7714
990.2371
989.7562
989.8777
991.0430
990.2270
990.4954
990.3131
989.9789
988.8312
989.3213
989.2910
990.5157
989.8271
990.2270
990.4802
990.7032
989.7663
989.8119
989.8675
989.5741
990.3688
990.4194
990.0953
989.9637
989.8422
990.4397
991.5911
990.8857
989.4932
989.8625
991.4845
990.0042
991.0075
989.9688
989.7866
989.2354
990.0700
991.7181
990.0700
991.8705
989.9839
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
990.0143
995.6651
993.0608
991.0277
991.2307
990.5208
990.5208
992.3992
990.0649
987.7921
990.1156
990.0143
990.5208
989.4578
989.0030
990.9770
990.3181
990.7742
988.7050
990.7083
991.2459
989.8119
990.1966
990.8401
993.9784
990.0396
991.7739
991.1647
992.0077
990.6120
990.2624
990.6576
991.5200
990.2877
991.2510
991.6063
992.3483
992.0178
991.3525
991.4692
992.3330
990.5410
989.5792
990.4802
989.9536
989.5337
991.0785
991.1799
991.2662
991.3677
986.9160
991.5352
991.6012
991.9314