ประวัติ ศาสตร์ เลฟบัลแกเรีย / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 1 000.1291 วาติกันลีรา
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 971.9353 วาติกันลีรา
| Date | BGN/VAL |
|---|---|
| 989.8473 | |
| 989.9333 | |
| 990.0700 | |
| 990.0548 | |
| 989.9384 | |
| 990.0700 | |
| 990.0447 | |
| 989.9688 | |
| 990.0700 | |
| 990.0599 | |
| 989.9485 | |
| 990.0042 | |
| 989.9384 | |
| 990.0042 | |
| 989.8878 | |
| 990.0194 | |
| 989.8979 | |
| 989.9890 | |
| 990.0194 | |
| 990.0447 | |
| 990.1308 | |
| 990.0346 | |
| 989.9131 | |
| 990.0396 | |
| 989.8928 | |
| 990.2067 | |
| 989.9738 | |
| 989.9536 | |
| 990.0244 | |
| 990.2827 | |
| 989.5691 | |
| 989.8473 | |
| 989.6550 | |
| 990.1409 | |
| 990.2422 | |
| 990.0649 | |
| 990.2016 | |
| 990.0498 | |
| 989.8979 | |
| 989.9435 | |
| 990.2776 | |
| 990.1763 | |
| 989.6905 | |
| 989.8979 | |
| 990.0751 | |
| 989.5893 | |
| 989.5994 | |
| 990.4904 | |
| 989.9485 | |
| 989.8422 | |
| 989.7259 | |
| 989.6550 | |
| 989.9181 | |
| 989.9941 | |
| 988.6394 | |
| 989.8220 | |
| 988.8918 | |
| 990.7590 | |
| 989.6196 | |
| 989.1444 | |
| 989.9890 | |
| 989.8878 | |
| 990.6069 | |
| 990.3029 | |
| 989.9637 | |
| 981.5080 | |
| 991.2713 | |
| 989.4730 | |
| 989.8675 | |
| 990.0649 | |
| 990.3232 | |
| 990.1915 | |
| 989.4073 | |
| 990.4498 | |
| 989.4679 | |
| 990.7945 | |
| 991.5149 | |
| 995.3887 | |
| 989.9941 | |
| 988.5031 | |
| 990.5056 | |
| 989.9131 | |
| 990.2270 | |
| 989.5185 | |
| 989.8473 | |
| 989.9333 | |
| 993.6775 | |
| 989.9839 | |
| 989.4275 | |
| 990.3738 | |
| 988.6495 | |
| 989.9688 | |
| 990.1156 | |
| 990.2016 | |
| 990.8756 | |
| 990.8908 | |
| 989.9232 | |
| 990.9415 | |
| 989.9890 | |
| 989.7613 | |
| 989.8878 | |
| 989.6196 | |
| 990.3941 | |
| 990.2472 | |
| 990.1358 | |
| 990.5360 | |
| 989.6196 | |
| 990.0143 | |
| 990.1915 | |
| 989.4224 | |
| 990.1308 | |
| 988.9272 | |
| 989.2809 | |
| 989.2152 | |
| 989.7208 | |
| 989.8777 | |
| 990.3586 | |
| 989.9485 | |
| 989.9283 | |
| 990.7691 | |
| 994.7035 | |
| 990.0346 | |
| 989.8372 | |
| 989.5084 | |
| 990.1763 | |
| 990.7793 | |
| 990.2371 | |
| 990.1004 | |
| 989.9637 | |
| 989.1242 | |
| 990.4397 | |
| 990.3789 | |
| 990.1004 | |
| 990.2776 | |
| 988.5637 | |
| 989.7815 | |
| 989.8574 | |
| 989.7714 | |
| 989.8068 | |
| 989.5387 | |
| 989.9738 | |
| 990.6728 | |
| 989.1192 | |
| 989.7056 | |
| 990.3333 | |
| 988.7605 | |
| 990.4296 | |
| 990.1713 | |
| 989.7107 | |
| 990.2320 | |
| 990.8857 | |
| 989.8119 | |
| 989.8169 | |
| 989.9839 | |
| 989.9738 | |
| 990.3232 | |
| 990.6272 | |
| 989.0888 | |
| 990.5360 | |
| 990.1561 | |
| 989.8574 | |
| 989.8574 | |
| 989.7916 | |
| 990.1257 | |
| 990.1308 | |
| 991.0125 | |
| 990.0801 | |
| 990.7894 | |
| 994.1826 | |
| 990.0751 | |
| 996.3671 | |
| 991.6469 | |
| 989.5539 | |
| 990.5512 | |
| 990.5512 | |
| 988.5788 | |
| 989.6905 | |
| 991.6114 | |
| 989.8018 | |
| 989.3921 | |
| 989.5488 | |
| 992.6179 | |
| 987.5754 | |
| 989.5944 | |
| 989.4174 | |
| 989.1849 | |
| 989.2455 | |
| 990.2624 | |
| 990.3435 | |
| 990.6982 | |
| 989.8068 | |
| 989.0939 | |
| 989.7259 | |
| 989.2506 | |
| 989.3567 | |
| 998.2420 | |
| 989.7916 | |
| 990.0599 | |
| 989.1444 | |
| 988.9524 | |
| 989.9839 | |
| 989.7259 | |
| 989.8169 | |
| 989.3112 | |
| 989.8878 | |
| 990.5613 | |
| 989.3314 | |
| 988.2660 | |
| 989.7461 | |
| 989.3415 | |
| 989.6500 | |
| 991.0734 | |
| 990.9872 | |
| 990.5968 | |
| 989.6095 | |
| 989.6348 | |
| 989.9991 | |
| 990.5714 | |
| 989.5286 | |
| 990.8959 | |
| 989.0990 | |
| 990.5309 | |
| 989.8625 | |
| 988.7303 | |
| 988.9272 | |
| 989.1899 | |
| 990.1865 | |
| 990.5613 | |
| 989.7158 | |
| 989.5236 | |
| 988.9929 | |
| 990.1308 | |
| 989.5185 | |
| 989.9435 | |
| 989.7815 | |
| 989.6399 | |
| 990.9466 | |
| 989.8979 | |
| 990.2371 | |
| 991.0024 | |
| 989.7259 | |
| 990.3485 | |
| 989.8625 | |
| 990.0852 | |
| 989.9941 | |
| 989.9789 | |
| 990.9669 | |
| 989.8827 | |
| 990.1459 | |
| 989.9181 | |
| 989.8878 | |
| 989.9839 | |
| 989.9283 | |
| 990.2016 | |
| 990.9009 | |
| 988.8312 | |
| 989.6905 | |
| 989.7107 | |
| 990.1054 | |
| 991.2763 | |
| 990.0649 | |
| 987.2079 | |
| 988.6495 | |
| 989.4123 | |
| 986.7350 | |
| 990.2725 | |
| 989.6803 | |
| 988.9423 | |
| 984.5925 | |
| 989.8169 | |
| 990.1358 | |
| 990.6779 | |
| 988.8009 | |
| 989.7107 | |
| 989.8524 | |
| 990.0194 | |
| 989.9232 | |
| 988.2055 | |
| 989.7916 | |
| 990.0700 | |
| 989.3516 | |
| 988.7454 | |
| 990.1257 | |
| 989.9181 | |
| 990.5157 | |
| 989.7866 | |
| 989.5488 | |
| 989.8827 | |
| 989.9232 | |
| 988.7151 | |
| 989.7562 | |
| 990.0751 | |
| 990.1054 | |
| 989.8726 | |
| 989.9738 | |
| 990.5917 | |
| 989.9333 | |
| 988.2357 | |
| 990.0498 | |
| 989.9688 | |
| 989.9637 | |
| 990.3789 | |
| 990.1257 | |
| 988.9524 | |
| 989.1091 | |
| 991.1292 | |
| 990.4194 | |
| 989.8827 | |
| 988.9727 | |
| 989.4224 | |
| 988.6040 | |
| 990.7894 | |
| 989.8827 | |
| 989.7663 | |
| 989.9080 | |
| 990.1156 | |
| 990.2979 | |
| 990.1763 | |
| 991.9467 | |
| 988.9777 | |
| 990.9009 | |
| 988.4627 | |
| 990.8350 | |
| 989.6500 | |
| 989.9890 | |
| 990.4448 | |
| 989.7360 | |
| 990.0346 | |
| 988.6242 | |
| 990.1409 | |
| 990.0903 | |
| 990.1713 | |
| 990.0396 | |
| 990.8249 | |
| 989.9839 | |
| 990.5512 | |
| 989.8726 | |
| 990.9719 | |
| 990.2320 | |
| 990.6931 | |
| 990.1004 | |
| 989.9181 | |
| 989.4629 | |
| 989.5387 | |
| 989.7714 | |
| 989.9586 | |
| 990.0143 | |
| 988.9878 | |
| 990.0396 | |
| 990.0447 | |
| 990.4448 | |
| 989.9232 | |
| 989.9384 | |
| 989.9738 | |
| 986.5489 | |
| 990.0346 | |
| 990.3283 | |
| 990.9364 | |
| 989.4629 | |
| 989.9435 | |
| 989.9789 | |
| 990.7641 | |
| 989.6247 | |
| 989.8878 | |
| 989.1091 | |
| 990.2523 | |
| 989.8675 | |
| 990.4802 | |
| 989.9333 | |
| 988.8918 | |
| 989.8473 | |
| 989.6298 | |
| 991.3829 | |
| 989.2809 | |
| 990.0042 | |
| 989.7360 | |
| 990.7945 | |
| 989.4426 | |
| 990.6779 | |
| 989.5691 | |
| 990.0953 | |
| 989.8169 | |
| 990.1763 | |
| 990.1611 | |
| 989.0030 | |
| 986.2726 | |
| 990.7336 | |
| 988.8363 | |
| 990.8249 | |
| 989.3112 | |
| 990.0042 | |
| 990.1004 | |
| 990.0953 | |
| 989.1293 | |
| 989.7613 | |
| 989.1899 | |
| 990.8604 | |
| 989.8777 | |
| 989.9991 | |
| 989.7309 | |
| 991.5911 | |
| 989.8473 | |
| 990.8807 | |
| 989.5944 | |
| 988.6747 | |
| 989.4528 | |
| 989.9232 | |
| 990.1611 | |
| 990.3789 | |
| 989.7663 | |
| 989.9485 | |
| 988.9322 | |
| 990.0042 | |
| 990.1763 | |
| 990.0548 | |
| 989.6905 | |
| 990.7742 | |
| 989.6095 | |
| 990.9922 | |
| 992.2110 | |
| 989.8321 | |
| 989.7916 | |
| 988.6040 | |
| 989.8524 | |
| 988.8514 | |
| 989.7714 | |
| 990.2371 | |
| 989.7562 | |
| 989.8777 | |
| 991.0430 | |
| 990.2270 | |
| 990.4954 | |
| 990.3131 | |
| 989.9789 | |
| 988.8312 | |
| 989.3213 | |
| 989.2910 | |
| 990.5157 | |
| 989.8271 | |
| 990.2270 | |
| 990.4802 | |
| 990.7032 | |
| 989.7663 | |
| 989.8119 | |
| 989.8675 | |
| 989.5741 | |
| 990.3688 | |
| 990.4194 | |
| 990.0953 | |
| 989.9637 | |
| 989.8422 | |
| 990.4397 | |
| 991.5911 | |
| 990.8857 | |
| 989.4932 | |
| 989.8625 | |
| 991.4845 | |
| 990.0042 | |
| 991.0075 | |
| 989.9688 | |
| 989.7866 | |
| 989.2354 | |
| 990.0700 | |
| 991.7181 | |
| 990.0700 | |
| 991.8705 | |
| 989.9839 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 990.0143 | |
| 995.6651 | |
| 993.0608 | |
| 991.0277 | |
| 991.2307 | |
| 990.5208 | |
| 990.5208 | |
| 992.3992 | |
| 990.0649 | |
| 987.7921 | |
| 990.1156 | |
| 990.0143 | |
| 990.5208 | |
| 989.4578 | |
| 989.0030 | |
| 990.9770 | |
| 990.3181 | |
| 990.7742 | |
| 988.7050 | |
| 990.7083 | |
| 991.2459 | |
| 989.8119 | |
| 990.1966 | |
| 990.8401 | |
| 993.9784 | |
| 990.0396 | |
| 991.7739 | |
| 991.1647 | |
| 992.0077 | |
| 990.6120 | |
| 990.2624 | |
| 990.6576 | |
| 991.5200 | |
| 990.2877 | |
| 991.2510 | |
| 991.6063 | |
| 992.3483 | |
| 992.0178 | |
| 991.3525 | |
| 991.4692 | |
| 992.3330 | |
| 990.5410 | |
| 989.5792 | |
| 990.4802 | |
| 989.9536 | |
| 989.5337 | |
| 991.0785 | |
| 991.1799 | |
| 991.2662 | |
| 991.3677 | |
| 986.9160 | |
| 991.5352 | |
| 991.6012 | |
| 991.9314 |