Historique des taux quotidiens BGN /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 1 000.1291 Lire du Vatican
le minimum le
1 lev bulgare = 971.9353 Lire du Vatican
Historique des prix VAL / BGN
Date | BGN/VAL |
| 989.9485 |
| 989.9283 |
| 990.7691 |
| 994.7035 |
| 990.0346 |
| 989.8372 |
| 989.5084 |
| 990.1763 |
| 990.7793 |
| 990.2371 |
| 990.1004 |
| 989.9637 |
| 989.1242 |
| 990.4397 |
| 990.3789 |
| 990.1004 |
| 990.2776 |
| 988.5637 |
| 989.7815 |
| 989.8574 |
| 989.7714 |
| 989.8068 |
| 989.5387 |
| 989.9738 |
| 990.6728 |
| 989.1192 |
| 989.7056 |
| 990.3333 |
| 988.7605 |
| 990.4296 |
| 990.1713 |
| 989.7107 |
| 990.2320 |
| 990.8857 |
| 989.8119 |
| 989.8169 |
| 989.9839 |
| 989.9738 |
| 990.3232 |
| 990.6272 |
| 989.0888 |
| 990.5360 |
| 990.1561 |
| 989.8574 |
| 989.8574 |
| 989.7916 |
| 990.1257 |
| 990.1308 |
| 991.0125 |
| 990.0801 |
| 990.7894 |
| 994.1826 |
| 990.0751 |
| 996.3671 |
| 991.6469 |
| 989.5539 |
| 990.5512 |
| 990.5512 |
| 988.5788 |
| 989.6905 |
| 991.6114 |
| 989.8018 |
| 989.3921 |
| 989.5488 |
| 992.6179 |
| 987.5754 |
| 989.5944 |
| 989.4174 |
| 989.1849 |
| 989.2455 |
| 990.2624 |
| 990.3435 |
| 990.6982 |
| 989.8068 |
| 989.0939 |
| 989.7259 |
| 989.2506 |
| 989.3567 |
| 998.2420 |
| 989.7916 |
| 990.0599 |
| 989.1444 |
| 988.9524 |
| 989.9839 |
| 989.7259 |
| 989.8169 |
| 989.3112 |
| 989.8878 |
| 990.5613 |
| 989.3314 |
| 988.2660 |
| 989.7461 |
| 989.3415 |
| 989.6500 |
| 991.0734 |
| 990.9872 |
| 990.5968 |
| 989.6095 |
| 989.6348 |
| 989.9991 |
| 990.5714 |
| 989.5286 |
| 990.8959 |
| 989.0990 |
| 990.5309 |
| 989.8625 |
| 988.7303 |
| 988.9272 |
| 989.1899 |
| 990.1865 |
| 990.5613 |
| 989.7158 |
| 989.5236 |
| 988.9929 |
| 990.1308 |
| 989.5185 |
| 989.9435 |
| 989.7815 |
| 989.6399 |
| 990.9466 |
| 989.8979 |
| 990.2371 |
| 991.0024 |
| 989.7259 |
| 990.3485 |
| 989.8625 |
| 990.0852 |
| 989.9941 |
| 989.9789 |
| 990.9669 |
| 989.8827 |
| 990.1459 |
| 989.9181 |
| 989.8878 |
| 989.9839 |
| 989.9283 |
| 990.2016 |
| 990.9009 |
| 988.8312 |
| 989.6905 |
| 989.7107 |
| 990.1054 |
| 991.2763 |
| 990.0649 |
| 987.2079 |
| 988.6495 |
| 989.4123 |
| 986.7350 |
| 990.2725 |
| 989.6803 |
| 988.9423 |
| 984.5925 |
| 989.8169 |
| 990.1358 |
| 990.6779 |
| 988.8009 |
| 989.7107 |
| 989.8524 |
| 990.0194 |
| 989.9232 |
| 988.2055 |
| 989.7916 |
| 990.0700 |
| 989.3516 |
| 988.7454 |
| 990.1257 |
| 989.9181 |
| 990.5157 |
| 989.7866 |
| 989.5488 |
| 989.8827 |
| 989.9232 |
| 988.7151 |
| 989.7562 |
| 990.0751 |
| 990.1054 |
| 989.8726 |
| 989.9738 |
| 990.5917 |
| 989.9333 |
| 988.2357 |
| 990.0498 |
| 989.9688 |
| 989.9637 |
| 990.3789 |
| 990.1257 |
| 988.9524 |
| 989.1091 |
| 991.1292 |
| 990.4194 |
| 989.8827 |
| 988.9727 |
| 989.4224 |
| 988.6040 |
| 990.7894 |
| 989.8827 |
| 989.7663 |
| 989.9080 |
| 990.1156 |
| 990.2979 |
| 990.1763 |
| 991.9467 |
| 988.9777 |
| 990.9009 |
| 988.4627 |
| 990.8350 |
| 989.6500 |
| 989.9890 |
| 990.4448 |
| 989.7360 |
| 990.0346 |
| 988.6242 |
| 990.1409 |
| 990.0903 |
| 990.1713 |
| 990.0396 |
| 990.8249 |
| 989.9839 |
| 990.5512 |
| 989.8726 |
| 990.9719 |
| 990.2320 |
| 990.6931 |
| 990.1004 |
| 989.9181 |
| 989.4629 |
| 989.5387 |
| 989.7714 |
| 989.9586 |
| 990.0143 |
| 988.9878 |
| 990.0396 |
| 990.0447 |
| 990.4448 |
| 989.9232 |
| 989.9384 |
| 989.9738 |
| 986.5489 |
| 990.0346 |
| 990.3283 |
| 990.9364 |
| 989.4629 |
| 989.9435 |
| 989.9789 |
| 990.7641 |
| 989.6247 |
| 989.8878 |
| 989.1091 |
| 990.2523 |
| 989.8675 |
| 990.4802 |
| 989.9333 |
| 988.8918 |
| 989.8473 |
| 989.6298 |
| 991.3829 |
| 989.2809 |
| 990.0042 |
| 989.7360 |
| 990.7945 |
| 989.4426 |
| 990.6779 |
| 989.5691 |
| 990.0953 |
| 989.8169 |
| 990.1763 |
| 990.1611 |
| 989.0030 |
| 986.2726 |
| 990.7336 |
| 988.8363 |
| 990.8249 |
| 989.3112 |
| 990.0042 |
| 990.1004 |
| 990.0953 |
| 989.1293 |
| 989.7613 |
| 989.1899 |
| 990.8604 |
| 989.8777 |
| 989.9991 |
| 989.7309 |
| 991.5911 |
| 989.8473 |
| 990.8807 |
| 989.5944 |
| 988.6747 |
| 989.4528 |
| 989.9232 |
| 990.1611 |
| 990.3789 |
| 989.7663 |
| 989.9485 |
| 988.9322 |
| 990.0042 |
| 990.1763 |
| 990.0548 |
| 989.6905 |
| 990.7742 |
| 989.6095 |
| 990.9922 |
| 992.2110 |
| 989.8321 |
| 989.7916 |
| 988.6040 |
| 989.8524 |
| 988.8514 |
| 989.7714 |
| 990.2371 |
| 989.7562 |
| 989.8777 |
| 991.0430 |
| 990.2270 |
| 990.4954 |
| 990.3131 |
| 989.9789 |
| 988.8312 |
| 989.3213 |
| 989.2910 |
| 990.5157 |
| 989.8271 |
| 990.2270 |
| 990.4802 |
| 990.7032 |
| 989.7663 |
| 989.8119 |
| 989.8675 |
| 989.5741 |
| 990.3688 |
| 990.4194 |
| 990.0953 |
| 989.9637 |
| 989.8422 |
| 990.4397 |
| 991.5911 |
| 990.8857 |
| 989.4932 |
| 989.8625 |
| 991.4845 |
| 990.0042 |
| 991.0075 |
| 989.9688 |
| 989.7866 |
| 989.2354 |
| 990.0700 |
| 991.7181 |
| 990.0700 |
| 991.8705 |
| 989.9839 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 990.0143 |
| 995.6651 |
| 993.0608 |
| 991.0277 |
| 991.2307 |
| 990.5208 |
| 990.5208 |
| 992.3992 |
| 990.0649 |
| 987.7921 |
| 990.1156 |
| 990.0143 |
| 990.5208 |
| 989.4578 |
| 989.0030 |
| 990.9770 |
| 990.3181 |
| 990.7742 |
| 988.7050 |
| 990.7083 |
| 991.2459 |
| 989.8119 |
| 990.1966 |
| 990.8401 |
| 993.9784 |
| 990.0396 |
| 991.7739 |
| 991.1647 |
| 992.0077 |
| 990.6120 |
| 990.2624 |
| 990.6576 |
| 991.5200 |
| 990.2877 |
| 991.2510 |
| 991.6063 |
| 992.3483 |
| 992.0178 |
| 991.3525 |
| 991.4692 |
| 992.3330 |
| 990.5410 |
| 989.5792 |
| 990.4802 |
| 989.9536 |
| 989.5337 |
| 991.0785 |
| 991.1799 |
| 991.2662 |
| 991.3677 |
| 986.9160 |
| 991.5352 |
| 991.6012 |
| 991.9314 |