Sejarah kurs harian BHD /CNY sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 22.0631 Yuan Tiongkok
minimum pada
1 Dinar Bahrain = 16.0535 Yuan Tiongkok
Date | BHD/CNY |
---|---|
19.2145 | |
19.2061 | |
19.1816 | |
19.0968 | |
19.1260 | |
19.1002 | |
19.0639 | |
19.1078 | |
19.1020 | |
19.0971 | |
19.0859 | |
18.8871 | |
18.8307 | |
19.0876 | |
18.8550 | |
18.8342 | |
18.7319 | |
18.9742 | |
18.9259 | |
19.0384 | |
18.8057 | |
18.9166 | |
19.0197 | |
19.3351 | |
19.2821 | |
19.3914 | |
19.4032 | |
19.3907 | |
19.3406 | |
19.0751 | |
19.3948 | |
19.3433 | |
19.3387 | |
19.2903 | |
19.3363 | |
19.1234 | |
19.2545 | |
19.0787 | |
18.8506 | |
19.0644 | |
19.0215 | |
19.1820 | |
19.2072 | |
19.1978 | |
18.9968 | |
18.9544 | |
18.8470 | |
18.7624 | |
18.6593 | |
18.4439 | |
18.3358 | |
18.3552 | |
18.2949 | |
18.2474 | |
18.1593 | |
18.3804 | |
18.4192 | |
18.1819 | |
18.0923 | |
18.0217 | |
17.8998 | |
17.9960 | |
17.8604 | |
17.9647 | |
18.2960 | |
18.4719 | |
18.5121 | |
18.5079 | |
18.4655 | |
19.1200 | |
19.0082 | |
18.7618 | |
19.1752 | |
19.3676 | |
19.2639 | |
19.0841 | |
18.9592 | |
18.8733 | |
18.9606 | |
18.5872 | |
18.3707 | |
18.3924 | |
18.3219 | |
18.1641 | |
17.9654 | |
17.9047 | |
17.9520 | |
17.9068 | |
17.8835 | |
17.8210 | |
17.7720 | |
17.7487 | |
17.7535 | |
17.9199 | |
17.6498 | |
17.6680 | |
17.6389 | |
17.9969 | |
17.8528 | |
17.5297 | |
17.3965 | |
16.8586 | |
16.8827 | |
16.7664 | |
16.7345 | |
16.8051 | |
16.8640 | |
16.8733 | |
16.8734 | |
16.7951 | |
16.8379 | |
16.9114 | |
16.8600 | |
16.8965 | |
16.9126 | |
16.8873 | |
16.9133 | |
16.9430 | |
16.9368 | |
16.9299 | |
16.9561 | |
16.9695 | |
16.9405 | |
17.0551 | |
17.1133 | |
17.0995 | |
17.1284 | |
17.1552 | |
17.1153 | |
17.1299 | |
17.1582 | |
17.1925 | |
17.1762 | |
17.2052 | |
17.1432 | |
17.1937 | |
17.2170 | |
17.1773 | |
17.1465 | |
17.1251 | |
17.1536 | |
16.9704 | |
16.9689 | |
16.8956 | |
17.0261 | |
17.0807 | |
17.0214 | |
17.1734 | |
17.2004 | |
17.2708 | |
17.3720 | |
17.4178 | |
17.4252 | |
17.2618 | |
17.2398 | |
17.3095 | |
17.1503 | |
17.1529 | |
17.1289 | |
17.1065 | |
17.1607 | |
17.1821 | |
17.2190 | |
17.1901 | |
17.1358 | |
17.3351 | |
17.3700 | |
17.3726 | |
17.3167 | |
17.4485 | |
17.4675 | |
17.4616 | |
17.5798 | |
17.7458 | |
17.8031 | |
17.7211 | |
17.8918 | |
18.0068 | |
18.0636 | |
18.0493 | |
18.0612 | |
18.1189 | |
18.1661 | |
18.3547 | |
18.3897 | |
18.4697 | |
18.5183 | |
18.5532 | |
18.5203 | |
18.5570 | |
18.6162 | |
18.7537 | |
18.7166 | |
18.7810 | |
18.7276 | |
18.8795 | |
18.9006 | |
18.8296 | |
18.8005 | |
18.7046 | |
18.7564 | |
18.7256 | |
18.7914 | |
18.7439 | |
18.8498 | |
18.7787 | |
18.5243 | |
18.4270 | |
18.5877 | |
18.6469 | |
18.5177 | |
18.5257 | |
18.6216 | |
18.3952 | |
18.2127 | |
18.2872 | |
18.5020 | |
18.5237 | |
18.5971 | |
18.5194 | |
18.6711 | |
18.6695 | |
18.6642 | |
18.6337 | |
18.5951 | |
18.6480 | |
18.7477 | |
18.7692 | |
18.7503 | |
18.9606 | |
18.9599 | |
18.8844 | |
18.7476 | |
18.8909 | |
19.0255 | |
18.9694 | |
18.7029 | |
18.7213 | |
18.7008 | |
18.2851 | |
18.2550 | |
18.2442 | |
18.2568 | |
18.1714 | |
18.2410 | |
18.3704 | |
18.3826 | |
18.3105 | |
18.2953 | |
18.3393 | |
18.2471 | |
17.9459 | |
17.8599 | |
17.7858 | |
17.7957 | |
17.8022 | |
17.8016 | |
17.7949 | |
17.8053 | |
17.8422 | |
17.7914 | |
17.7421 | |
17.9480 | |
18.0169 | |
17.8978 | |
17.8939 | |
18.0328 | |
17.9500 | |
18.1731 | |
18.2478 | |
18.3131 | |
18.2996 | |
18.3354 | |
18.2628 | |
18.4130 | |
18.4104 | |
18.4711 | |
18.3727 | |
18.4686 | |
18.4245 | |
18.3452 | |
18.3859 | |
18.2145 | |
18.2335 | |
18.1852 | |
18.1850 | |
18.0915 | |
18.0655 | |
18.1853 | |
18.2650 | |
18.1293 | |
18.0178 | |
17.9442 | |
17.6693 | |
17.4287 | |
17.5654 | |
17.1805 | |
17.0472 | |
16.9463 | |
16.9677 | |
16.9432 | |
16.9014 | |
16.8092 | |
16.8857 | |
16.7950 | |
16.7554 | |
16.6440 | |
16.7254 | |
16.6539 | |
16.6365 | |
16.7997 | |
16.7867 | |
16.8422 | |
16.7534 | |
16.8393 | |
16.7862 | |
16.6876 | |
16.8161 | |
16.9878 | |
17.0764 | |
17.2361 | |
17.3330 | |
17.4654 | |
17.5380 | |
17.5441 | |
17.5490 | |
17.4809 | |
17.5820 | |
17.6018 | |
17.5856 | |
17.6084 | |
17.6006 | |
17.4644 | |
17.5598 | |
17.6391 | |
17.5603 | |
17.4339 | |
17.3183 | |
17.3215 | |
17.5295 | |
17.6791 | |
17.6810 | |
17.8223 | |
17.8384 | |
17.8988 | |
17.9511 | |
18.0344 | |
18.0252 | |
18.1335 | |
18.0793 | |
18.0220 | |
18.0416 | |
18.1848 | |
18.2618 | |
18.3101 | |
18.3504 | |
18.3086 | |
18.2967 | |
18.2921 | |
18.3022 | |
18.2970 | |
18.2597 | |
18.3592 | |
18.3751 | |
18.3302 | |
18.2605 | |
18.2823 | |
18.2856 | |
18.2315 | |
18.2963 | |
18.2069 | |
18.3400 | |
18.4342 | |
18.4551 | |
18.4601 | |
18.4930 | |
18.3543 | |
18.2809 | |
18.3365 | |
18.2836 | |
18.1829 | |
17.9616 | |
17.9674 | |
17.9580 | |
17.8657 | |
17.7904 | |
17.6908 | |
17.6839 | |
17.6796 | |
17.7340 | |
17.7242 | |
17.7131 | |
17.6488 | |
17.6077 | |
17.6765 | |
17.6104 | |
17.6986 | |
17.7592 | |
17.7786 | |
17.7071 | |
17.6393 | |
17.4997 | |
17.4566 | |
17.4707 | |
17.4645 | |
17.4003 | |
17.3596 | |
17.3004 | |
17.2552 | |
17.2757 | |
17.2340 | |
17.1945 | |
17.2108 | |
17.3203 | |
17.2076 | |
17.2702 | |
17.3458 | |
17.4055 | |
17.3337 | |
17.4808 | |
17.4846 | |
17.5222 | |
17.4952 | |
17.5076 | |
17.4795 | |
17.2711 | |
17.2059 | |
17.2321 | |
17.1395 | |
17.0069 | |
16.9835 | |
16.9771 | |
16.9324 | |
16.8616 | |
16.7933 | |
16.8448 | |
16.8602 | |
16.7754 | |
16.8509 | |
16.8902 | |
16.8841 | |
16.8908 | |
16.8646 | |
16.9043 | |
16.9535 | |
16.9422 | |
16.4620 | |
16.4691 | |
16.4143 | |
16.4127 | |
16.4141 | |
16.4168 | |
16.4100 | |
16.4166 | |
16.4184 | |
16.4116 | |
16.3933 | |
16.3966 | |
16.3934 | |
16.4086 | |
16.3995 | |
16.4344 | |
16.3932 | |
16.4280 | |
16.4196 | |
16.4256 | |
16.4390 | |
16.5528 | |
16.5495 | |
16.5860 | |
16.5313 | |
16.5199 | |
16.5207 | |
16.5534 | |
16.5407 | |
16.4438 | |
16.4051 | |
16.4518 | |
16.4607 | |
16.4592 | |
16.3851 | |
16.3584 | |
16.3078 | |
16.2897 | |
16.2759 | |
16.2433 | |
16.2407 | |
16.2335 | |
16.2538 | |
16.2403 | |
16.2887 | |
16.2968 | |
16.2915 | |
16.3020 | |
16.2982 | |
16.2898 | |
16.3141 | |
16.3003 | |
16.3242 | |
16.3819 | |
16.3976 | |
16.4477 | |
16.4394 | |
16.4436 | |
16.4307 | |
16.4783 | |
16.4727 | |
16.5084 | |
16.5314 | |
16.5124 | |
16.5078 | |
16.5022 | |
16.5217 | |
16.5420 | |
16.4652 | |
16.4713 | |
16.4597 | |
16.4662 | |
16.4108 | |
16.3786 | |
16.2739 | |
16.2956 | |
16.1953 | |
16.1024 | |
16.0965 | |
16.1133 | |
16.0908 | |
16.0685 | |
16.0864 | |
16.1097 | |
16.1077 | |
16.1312 | |
16.1506 | |
16.1394 | |
16.1813 | |
16.1825 | |
16.2102 | |
16.1894 | |
16.1863 | |
16.1589 | |
16.1725 | |
16.2074 | |
16.2437 | |
16.2487 | |
16.2449 | |
16.2470 | |
16.2572 | |
16.2468 | |
16.2526 | |
16.2575 | |
16.2560 | |
16.2868 | |
16.2883 | |
16.3068 | |
16.3249 | |
16.2994 | |
16.2921 | |
16.3260 | |
16.2741 | |
16.2882 | |
16.2951 | |
16.2651 | |
16.3209 | |
16.3380 | |
16.3796 | |
16.3924 | |
16.4264 | |
16.4569 | |
16.4843 | |
16.5013 | |
16.5183 | |
16.5224 | |
16.5237 | |
16.5555 | |
16.5658 | |
16.5786 | |
16.5616 | |
16.5725 | |
16.5476 | |
16.5254 | |
16.5518 | |
16.5631 | |
16.5386 | |
16.5481 | |
16.5783 | |
16.5496 | |
16.5254 | |
16.5512 | |
16.5518 | |
16.5386 | |
16.5617 | |
16.5775 | |
16.5957 | |
16.6318 | |
16.6925 | |
16.6726 | |
16.7349 | |
16.7620 | |
16.8107 | |
16.8205 | |
16.8621 | |
16.8685 | |
16.8751 | |
16.9207 | |
16.9253 | |
16.9404 | |
16.9229 | |
16.9209 | |
16.8628 | |
16.8993 | |
16.8831 | |
16.8783 | |
16.9045 | |
16.8285 | |
16.7992 | |
16.7906 | |
16.7249 | |
16.6818 | |
16.7502 | |
16.7732 | |
16.7582 | |
16.7280 | |
16.7560 | |
16.7847 | |
16.8042 | |
16.7527 | |
16.7360 | |
16.7225 | |
16.7174 | |
16.7673 | |
16.7932 | |
16.7890 | |
16.7809 | |
16.7708 | |
16.7377 | |
16.8131 | |
16.8199 | |
16.8937 | |
16.8756 | |
16.9635 | |
16.8928 | |
16.8767 | |
16.8637 | |
16.8796 | |
16.9331 | |
16.9183 | |
16.8805 | |
16.9372 | |
16.9971 | |
16.9659 | |
16.9870 | |
16.9624 | |
16.9470 | |
17.0016 | |
17.0618 | |
17.0953 | |
17.0930 | |
17.1166 | |
17.1825 | |
17.1785 | |
17.1700 | |
17.2100 | |
17.2016 | |
17.2206 | |
17.2043 | |
17.2273 | |
17.2785 | |
17.2882 | |
17.2501 | |
17.2356 | |
17.3179 | |
17.3414 | |
17.3681 | |
17.3716 | |
17.4311 | |
17.4367 | |
17.4502 | |
17.4121 | |
17.4539 | |
17.4509 | |
17.5210 | |
17.4573 | |
17.5277 | |
17.4819 | |
17.5122 | |
17.6242 | |
17.5021 | |
17.6104 | |
17.7276 | |
17.6998 | |
17.6661 | |
17.6883 | |
17.6380 | |
17.6458 | |
17.7358 | |
17.7862 | |
17.6835 | |
17.6466 | |
17.7070 | |
17.7734 | |
17.7715 | |
17.8365 | |
17.9573 | |
18.0388 | |
18.0781 | |
18.0587 | |
18.0765 | |
17.9712 | |
17.9919 | |
18.0054 | |
18.0025 | |
17.9846 | |
17.9938 | |
18.0605 | |
18.0551 | |
18.1459 | |
18.1474 | |
18.1399 | |
18.1487 | |
18.1339 | |
18.1328 | |
18.1273 | |
18.1293 | |
18.1336 | |
18.1286 | |
18.1291 | |
18.1325 | |
18.1327 | |
18.1277 | |
18.1319 | |
18.1331 | |
18.1429 | |
18.1518 | |
18.1333 | |
18.1343 | |
18.1323 | |
18.1360 | |
18.1308 | |
18.1453 | |
18.1403 | |
18.1359 | |
18.1405 | |
18.1401 | |
18.1327 | |
18.1409 | |
18.1297 | |
18.1311 | |
18.1317 | |
18.1350 | |
18.1319 | |
18.1234 | |
18.1328 | |
18.1361 | |
18.1377 | |
18.1391 | |
18.1388 | |
18.1417 | |
18.1439 | |
18.1550 | |
18.1522 | |
18.1429 | |
18.1414 | |
18.1406 | |
18.1476 | |
18.1525 | |
18.1507 | |
18.1519 | |
18.1595 | |
18.1594 | |
18.1312 | |
18.1268 | |
18.1341 | |
18.1268 | |
18.1331 | |
18.1332 | |
18.1492 | |
18.1568 | |
18.1516 | |
18.2047 | |
18.1502 | |
18.1669 | |
18.1660 | |
18.1764 | |
18.1582 | |
18.1582 | |
18.1602 | |
18.1904 | |
18.1659 | |
18.1604 | |
18.1605 | |
18.1446 | |
18.1926 | |
18.1987 | |
18.1935 | |
18.2719 | |
18.2878 | |
18.1341 | |
18.1342 | |
18.1313 | |
18.1610 | |
18.2043 | |
18.1422 | |
18.1170 | |
18.1740 | |
18.1825 | |
18.1415 | |
18.1847 | |
18.1759 | |
18.1362 | |
18.1887 | |
18.2484 | |
18.2140 | |
18.1938 | |
18.1545 | |
18.1399 | |
18.1828 | |
18.2318 | |
18.2093 | |
18.2598 | |
18.3217 | |
18.3899 | |
18.4159 | |
18.4304 | |
18.5218 | |
18.5629 | |
18.5543 | |
18.5966 | |
18.5940 | |
18.5895 | |
18.5954 | |
18.6240 | |
18.7368 | |
18.8175 | |
18.8719 | |
18.8703 | |
19.0081 | |
19.0523 | |
19.1045 | |
19.1067 | |
19.1436 | |
19.2683 | |
19.2809 | |
19.3359 | |
19.4194 | |
19.5484 | |
19.6576 | |
19.6788 | |
19.7118 | |
19.6931 | |
19.7702 | |
19.6976 | |
19.8051 | |
19.8531 | |
19.9431 | |
19.9810 | |
19.9420 | |
19.9493 | |
19.9450 | |
19.9781 | |
19.9803 | |
20.0399 | |
20.0860 | |
20.1516 | |
20.1392 | |
20.0822 | |
20.1015 | |
20.0877 | |
20.0960 | |
20.1934 | |
20.2011 | |
20.2368 | |
20.2579 | |
20.3588 | |
20.3201 | |
20.3130 | |
20.3637 | |
20.3894 | |
20.4598 | |
20.4672 | |
20.5209 | |
20.5322 | |
20.5310 | |
20.5367 | |
20.5517 | |
20.5469 | |
20.5836 | |
20.5743 | |
20.5881 | |
20.5728 | |
20.5973 | |
20.6116 | |
20.6494 | |
20.6500 | |
20.6990 | |
20.7565 | |
20.7339 | |
20.7666 | |
20.7720 | |
20.8047 | |
20.7901 | |
20.8333 | |
20.9096 | |
20.8906 | |
20.9266 | |
20.9192 | |
20.9814 | |
21.0121 | |
20.9850 | |
20.9964 | |
21.0389 | |
21.1084 | |
21.1270 | |
21.0978 | |
21.1715 | |
21.1620 | |
21.2087 | |
21.1707 | |
21.1697 | |
21.2104 | |
21.2426 | |
21.2226 | |
21.2331 | |
21.2585 | |
21.2643 | |
21.2957 | |
21.2708 | |
21.3239 | |
21.3208 | |
21.2585 | |
21.2669 | |
21.2922 | |
21.2946 | |
21.3042 | |
21.2628 | |
21.3080 | |
21.3163 | |
21.3204 | |
21.3872 | |
21.3534 | |
21.3606 | |
21.3815 | |
21.3791 | |
21.4061 | |
21.4105 | |
21.4191 | |
21.4394 | |
21.4338 | |
21.4370 | |
21.4545 | |
21.4422 | |
21.4616 | |
21.4730 | |
21.4773 | |
21.4710 | |
21.4844 | |
21.4754 | |
21.4785 | |
21.4916 | |
21.4812 | |
21.4835 | |
21.4927 | |
21.4951 | |
21.4894 | |
21.4937 | |
21.4928 | |
21.5017 | |
21.5289 | |
21.5063 | |
21.5378 | |
21.5261 | |
21.5454 | |
21.9798 | |
21.9799 | |
21.9784 | |
21.9798 | |
21.9799 | |
21.9798 | |
21.9798 | |
21.9783 | |
21.9856 | |
21.9798 | |
21.9799 | |
21.9799 | |
21.9798 | |
21.9797 | |
21.9799 | |
21.9800 | |
21.9783 | |
21.9803 | |
21.9803 | |
21.9804 | |
21.9803 | |
21.9790 | |
21.9804 | |
21.9803 | |
21.9860 | |
21.9803 | |
21.9791 | |
21.9802 | |
21.9802 | |
21.9802 | |
21.9802 | |
21.9884 | |
21.9848 | |
21.9781 | |
21.9816 | |
21.9903 | |
21.9803 | |
21.9821 | |
21.9788 | |
21.9804 | |
21.9800 | |
21.9793 | |
21.9817 | |
21.9804 | |
21.9792 | |
21.9809 | |
21.9807 | |
22.0062 | |
21.9814 | |
21.9892 | |
21.9719 | |
21.9799 | |
21.9792 | |
21.9872 | |
21.9747 | |
21.9767 | |
21.9828 | |
21.9835 | |
21.9824 | |
21.9869 | |
22.0264 | |
21.8828 | |
21.9815 | |
21.9774 | |
22.0017 | |
21.9126 | |
21.9795 | |
21.9887 | |
21.9813 | |
21.9815 | |
21.9872 |