ประวัติ ศาสตร์ ดีนาร์บาห์เรน / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /CNY ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 21.2957 หยวนจีน

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 16.0535 หยวนจีน

ประวัติราคา CNY / BHD

Date BHD/CNY
17.9517
17.9735
18.0663
18.0495
17.9649
17.9234
17.9630
17.9384
17.9968
18.0299
18.0047
18.0810
18.0800
18.0657
18.0994
18.2346
18.3073
18.2251
18.2667
18.3000
18.2356
18.3253
18.3280
18.3629
18.4260
18.4464
18.4744
18.4951
18.5386
18.5817
18.6653
18.6957
18.7594
18.7594
18.8401
18.8515
18.8834
18.8905
18.8602
18.8904
18.9161
18.8874
18.8804
18.8715
18.8817
18.9113
18.9125
18.9673
19.0569
19.0680
19.0426
19.0444
19.0331
19.0147
19.0311
18.9923
19.0260
19.0431
19.0470
19.0967
19.0627
19.1369
19.1102
19.3548
19.3580
19.4351
19.4026
19.4047
19.2421
19.2439
19.1967
19.2620
19.3283
19.2327
19.2728
19.3832
19.0902
19.2370
19.4061
19.4573
19.4252
19.3602
19.3512
19.3139
19.2568
19.2879
19.2252
19.2019
19.1360
18.8386
18.9154
18.8848
18.8050
18.6234
18.6183
18.7151
18.8278
18.8782
18.8923
18.8899
18.9371
19.0342
18.8934
19.2612
19.2975
19.2626
19.2823
19.2830
19.2576
19.2492
18.8540
19.2193
19.2139
19.1910
19.1917
18.7714
19.2048
19.2145
19.2061
19.1816
19.0968
19.1260
19.1002
19.0639
19.1078
19.1020
19.0971
19.0859
18.8871
18.8307
19.0876
18.8550
18.8342
18.7319
18.9742
18.9259
19.0384
18.8057
18.9166
19.0197
19.3351
19.2821
19.3914
19.4032
19.3907
19.3406
19.0751
19.3948
19.3433
19.3387
19.2903
19.3363
19.1234
19.2545
19.0787
18.8506
19.0644
19.0215
19.1820
19.2072
19.1978
18.9968
18.9544
18.8470
18.7624
18.6593
18.4439
18.3358
18.3552
18.2949
18.2474
18.1593
18.3804
18.4192
18.1819
18.0923
18.0217
17.8998
17.9960
17.8604
17.9647
18.2960
18.4719
18.5121
18.5079
18.4655
19.1200
19.0082
18.7618
19.1752
19.3676
19.2639
19.0841
18.9592
18.8733
18.9606
18.5872
18.3707
18.3924
18.3219
18.1641
17.9654
17.9047
17.9520
17.9068
17.8835
17.8210
17.7720
17.7487
17.7535
17.9199
17.6498
17.6680
17.6389
17.9969
17.8528
17.5297
17.3965
16.8586
16.8827
16.7664
16.7345
16.8051
16.8640
16.8733
16.8734
16.7951
16.8379
16.9114
16.8600
16.8965
16.9126
16.8873
16.9133
16.9430
16.9368
16.9299
16.9561
16.9695
16.9405
17.0551
17.1133
17.0995
17.1284
17.1552
17.1153
17.1299
17.1582
17.1925
17.1762
17.2052
17.1432
17.1937
17.2170
17.1773
17.1465
17.1251
17.1536
16.9704
16.9689
16.8956
17.0261
17.0807
17.0214
17.1734
17.2004
17.2708
17.3720
17.4178
17.4252
17.2618
17.2398
17.3095
17.1503
17.1529
17.1289
17.1065
17.1607
17.1821
17.2190
17.1901
17.1358
17.3351
17.3700
17.3726
17.3167
17.4485
17.4675
17.4616
17.5798
17.7458
17.8031
17.7211
17.8918
18.0068
18.0636
18.0493
18.0612
18.1189
18.1661
18.3547
18.3897
18.4697
18.5183
18.5532
18.5203
18.5570
18.6162
18.7537
18.7166
18.7810
18.7276
18.8795
18.9006
18.8296
18.8005
18.7046
18.7564
18.7256
18.7914
18.7439
18.8498
18.7787
18.5243
18.4270
18.5877
18.6469
18.5177
18.5257
18.6216
18.3952
18.2127
18.2872
18.5020
18.5237
18.5971
18.5194
18.6711
18.6695
18.6642
18.6337
18.5951
18.6480
18.7477
18.7692
18.7503
18.9606
18.9599
18.8844
18.7476
18.8909
19.0255
18.9694
18.7029
18.7213
18.7008
18.2851
18.2550
18.2442
18.2568
18.1714
18.2410
18.3704
18.3826
18.3105
18.2953
18.3393
18.2471
17.9459
17.8599
17.7858
17.7957
17.8022
17.8016
17.7949
17.8053
17.8422
17.7914
17.7421
17.9480
18.0169
17.8978
17.8939
18.0328
17.9500
18.1731
18.2478
18.3131
18.2996
18.3354
18.2628
18.4130
18.4104
18.4711
18.3727
18.4686
18.4245
18.3452
18.3859
18.2145
18.2335
18.1852
18.1850
18.0915
18.0655
18.1853
18.2650
18.1293
18.0178
17.9442
17.6693
17.4287
17.5654
17.1805
17.0472
16.9463
16.9677
16.9432
16.9014
16.8092
16.8857
16.7950
16.7554
16.6440
16.7254
16.6539
16.6365
16.7997
16.7867
16.8422
16.7534
16.8393
16.7862
16.6876
16.8161
16.9878
17.0764
17.2361
17.3330
17.4654
17.5380
17.5441
17.5490
17.4809
17.5820
17.6018
17.5856
17.6084
17.6006
17.4644
17.5598
17.6391
17.5603
17.4339
17.3183
17.3215
17.5295
17.6791
17.6810
17.8223
17.8384
17.8988
17.9511
18.0344
18.0252
18.1335
18.0793
18.0220
18.0416
18.1848
18.2618
18.3101
18.3504
18.3086
18.2967
18.2921
18.3022
18.2970
18.2597
18.3592
18.3751
18.3302
18.2605
18.2823
18.2856
18.2315
18.2963
18.2069
18.3400
18.4342
18.4551
18.4601
18.4930
18.3543
18.2809
18.3365
18.2836
18.1829
17.9616
17.9674
17.9580
17.8657
17.7904
17.6908
17.6839
17.6796
17.7340
17.7242
17.7131
17.6488
17.6077
17.6765
17.6104
17.6986
17.7592
17.7786
17.7071
17.6393
17.4997
17.4566
17.4707
17.4645
17.4003
17.3596
17.3004
17.2552
17.2757
17.2340
17.1945
17.2108
17.3203
17.2076
17.2702
17.3458
17.4055
17.3337
17.4808
17.4846
17.5222
17.4952
17.5076
17.4795
17.2711
17.2059
17.2321
17.1395
17.0069
16.9835
16.9771
16.9324
16.8616
16.7933
16.8448
16.8602
16.7754
16.8509
16.8902
16.8841
16.8908
16.8646
16.9043
16.9535
16.9422
16.4620
16.4691
16.4143
16.4127
16.4141
16.4168
16.4100
16.4166
16.4184
16.4116
16.3933
16.3966
16.3934
16.4086
16.3995
16.4344
16.3932
16.4280
16.4196
16.4256
16.4390
16.5528
16.5495
16.5860
16.5313
16.5199
16.5207
16.5534
16.5407
16.4438
16.4051
16.4518
16.4607
16.4592
16.3851
16.3584
16.3078
16.2897
16.2759
16.2433
16.2407
16.2335
16.2538
16.2403
16.2887
16.2968
16.2915
16.3020
16.2982
16.2898
16.3141
16.3003
16.3242
16.3819
16.3976
16.4477
16.4394
16.4436
16.4307
16.4783
16.4727
16.5084
16.5314
16.5124
16.5078
16.5022
16.5217
16.5420
16.4652
16.4713
16.4597
16.4662
16.4108
16.3786
16.2739
16.2956
16.1953
16.1024
16.0965
16.1133
16.0908
16.0685
16.0864
16.1097
16.1077
16.1312
16.1506
16.1394
16.1813
16.1825
16.2102
16.1894
16.1863
16.1589
16.1725
16.2074
16.2437
16.2487
16.2449
16.2470
16.2572
16.2468
16.2526
16.2575
16.2560
16.2868
16.2883
16.3068
16.3249
16.2994
16.2921
16.3260
16.2741
16.2882
16.2951
16.2651
16.3209
16.3380
16.3796
16.3924
16.4264
16.4569
16.4843
16.5013
16.5183
16.5224
16.5237
16.5555
16.5658
16.5786
16.5616
16.5725
16.5476
16.5254
16.5518
16.5631
16.5386
16.5481
16.5783
16.5496
16.5254
16.5512
16.5518
16.5386
16.5617
16.5775
16.5957
16.6318
16.6925
16.6726
16.7349
16.7620
16.8107
16.8205
16.8621
16.8685
16.8751
16.9207
16.9253
16.9404
16.9229
16.9209
16.8628
16.8993
16.8831
16.8783
16.9045
16.8285
16.7992
16.7906
16.7249
16.6818
16.7502
16.7732
16.7582
16.7280
16.7560
16.7847
16.8042
16.7527
16.7360
16.7225
16.7174
16.7673
16.7932
16.7890
16.7809
16.7708
16.7377
16.8131
16.8199
16.8937
16.8756
16.9635
16.8928
16.8767
16.8637
16.8796
16.9331
16.9183
16.8805
16.9372
16.9971
16.9659
16.9870
16.9624
16.9470
17.0016
17.0618
17.0953
17.0930
17.1166
17.1825
17.1785
17.1700
17.2100
17.2016
17.2206
17.2043
17.2273
17.2785
17.2882
17.2501
17.2356
17.3179
17.3414
17.3681
17.3716
17.4311
17.4367
17.4502
17.4121
17.4539
17.4509
17.5210
17.4573
17.5277
17.4819
17.5122
17.6242
17.5021
17.6104
17.7276
17.6998
17.6661
17.6883
17.6380
17.6458
17.7358
17.7862
17.6835
17.6466
17.7070
17.7734
17.7715
17.8365
17.9573
18.0388
18.0781
18.0587
18.0765
17.9712
17.9919
18.0054
18.0025
17.9846
17.9938
18.0605
18.0551
18.1459
18.1474
18.1399
18.1487
18.1339
18.1328
18.1273
18.1293
18.1336
18.1286
18.1291
18.1325
18.1327
18.1277
18.1319
18.1331
18.1429
18.1518
18.1333
18.1343
18.1323
18.1360
18.1308
18.1453
18.1403
18.1359
18.1405
18.1401
18.1327
18.1409
18.1297
18.1311
18.1317
18.1350
18.1319
18.1234
18.1328
18.1361
18.1377
18.1391
18.1388
18.1417
18.1439
18.1550
18.1522
18.1429
18.1414
18.1406
18.1476
18.1525
18.1507
18.1519
18.1595
18.1594
18.1312
18.1268
18.1341
18.1268
18.1331
18.1332
18.1492
18.1568
18.1516
18.2047
18.1502
18.1669
18.1660
18.1764
18.1582
18.1582
18.1602
18.1904
18.1659
18.1604
18.1605
18.1446
18.1926
18.1987
18.1935
18.2719
18.2878
18.1341
18.1342
18.1313
18.1610
18.2043
18.1422
18.1170
18.1740
18.1825
18.1415
18.1847
18.1759
18.1362
18.1887
18.2484
18.2140
18.1938
18.1545
18.1399
18.1828
18.2318
18.2093
18.2598
18.3217
18.3899
18.4159
18.4304
18.5218
18.5629
18.5543
18.5966
18.5940
18.5895
18.5954
18.6240
18.7368
18.8175
18.8719
18.8703
19.0081
19.0523
19.1045
19.1067
19.1436
19.2683
19.2809
19.3359
19.4194
19.5484
19.6576
19.6788
19.7118
19.6931
19.7702
19.6976
19.8051
19.8531
19.9431
19.9810
19.9420
19.9493
19.9450
19.9781
19.9803
20.0399
20.0860
20.1516
20.1392
20.0822
20.1015
20.0877
20.0960
20.1934
20.2011
20.2368
20.2579
20.3588
20.3201
20.3130
20.3637
20.3894
20.4598
20.4672
20.5209
20.5322
20.5310
20.5367
20.5517
20.5469
20.5836
20.5743
20.5881
20.5728
20.5973
20.6116
20.6494
20.6500
20.6990
20.7565
20.7339
20.7666
20.7720
20.8047
20.7901
20.8333
20.9096
20.8906
20.9266
20.9192
20.9814
21.0121
20.9850
20.9964
21.0389
21.1084
21.1270
21.0978
21.1715
21.1620
21.2087
21.1707
21.1697
21.2104
21.2426
21.2226
21.2331
21.2585
21.2643
21.2957