Povijest dnevnih stopa BHD /CNY od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 22.0631 kineski yuan
Minimalni na
1 bahreinski dinar = 16.0535 kineski yuan
povijest Cijena CNY / BHD
Date | BHD/CNY |
| 19.2048 |
| 19.2145 |
| 19.2061 |
| 19.1816 |
| 19.0968 |
| 19.1260 |
| 19.1002 |
| 19.0639 |
| 19.1078 |
| 19.1020 |
| 19.0971 |
| 19.0859 |
| 18.8871 |
| 18.8307 |
| 19.0876 |
| 18.8550 |
| 18.8342 |
| 18.7319 |
| 18.9742 |
| 18.9259 |
| 19.0384 |
| 18.8057 |
| 18.9166 |
| 19.0197 |
| 19.3351 |
| 19.2821 |
| 19.3914 |
| 19.4032 |
| 19.3907 |
| 19.3406 |
| 19.0751 |
| 19.3948 |
| 19.3433 |
| 19.3387 |
| 19.2903 |
| 19.3363 |
| 19.1234 |
| 19.2545 |
| 19.0787 |
| 18.8506 |
| 19.0644 |
| 19.0215 |
| 19.1820 |
| 19.2072 |
| 19.1978 |
| 18.9968 |
| 18.9544 |
| 18.8470 |
| 18.7624 |
| 18.6593 |
| 18.4439 |
| 18.3358 |
| 18.3552 |
| 18.2949 |
| 18.2474 |
| 18.1593 |
| 18.3804 |
| 18.4192 |
| 18.1819 |
| 18.0923 |
| 18.0217 |
| 17.8998 |
| 17.9960 |
| 17.8604 |
| 17.9647 |
| 18.2960 |
| 18.4719 |
| 18.5121 |
| 18.5079 |
| 18.4655 |
| 19.1200 |
| 19.0082 |
| 18.7618 |
| 19.1752 |
| 19.3676 |
| 19.2639 |
| 19.0841 |
| 18.9592 |
| 18.8733 |
| 18.9606 |
| 18.5872 |
| 18.3707 |
| 18.3924 |
| 18.3219 |
| 18.1641 |
| 17.9654 |
| 17.9047 |
| 17.9520 |
| 17.9068 |
| 17.8835 |
| 17.8210 |
| 17.7720 |
| 17.7487 |
| 17.7535 |
| 17.9199 |
| 17.6498 |
| 17.6680 |
| 17.6389 |
| 17.9969 |
| 17.8528 |
| 17.5297 |
| 17.3965 |
| 16.8586 |
| 16.8827 |
| 16.7664 |
| 16.7345 |
| 16.8051 |
| 16.8640 |
| 16.8733 |
| 16.8734 |
| 16.7951 |
| 16.8379 |
| 16.9114 |
| 16.8600 |
| 16.8965 |
| 16.9126 |
| 16.8873 |
| 16.9133 |
| 16.9430 |
| 16.9368 |
| 16.9299 |
| 16.9561 |
| 16.9695 |
| 16.9405 |
| 17.0551 |
| 17.1133 |
| 17.0995 |
| 17.1284 |
| 17.1552 |
| 17.1153 |
| 17.1299 |
| 17.1582 |
| 17.1925 |
| 17.1762 |
| 17.2052 |
| 17.1432 |
| 17.1937 |
| 17.2170 |
| 17.1773 |
| 17.1465 |
| 17.1251 |
| 17.1536 |
| 16.9704 |
| 16.9689 |
| 16.8956 |
| 17.0261 |
| 17.0807 |
| 17.0214 |
| 17.1734 |
| 17.2004 |
| 17.2708 |
| 17.3720 |
| 17.4178 |
| 17.4252 |
| 17.2618 |
| 17.2398 |
| 17.3095 |
| 17.1503 |
| 17.1529 |
| 17.1289 |
| 17.1065 |
| 17.1607 |
| 17.1821 |
| 17.2190 |
| 17.1901 |
| 17.1358 |
| 17.3351 |
| 17.3700 |
| 17.3726 |
| 17.3167 |
| 17.4485 |
| 17.4675 |
| 17.4616 |
| 17.5798 |
| 17.7458 |
| 17.8031 |
| 17.7211 |
| 17.8918 |
| 18.0068 |
| 18.0636 |
| 18.0493 |
| 18.0612 |
| 18.1189 |
| 18.1661 |
| 18.3547 |
| 18.3897 |
| 18.4697 |
| 18.5183 |
| 18.5532 |
| 18.5203 |
| 18.5570 |
| 18.6162 |
| 18.7537 |
| 18.7166 |
| 18.7810 |
| 18.7276 |
| 18.8795 |
| 18.9006 |
| 18.8296 |
| 18.8005 |
| 18.7046 |
| 18.7564 |
| 18.7256 |
| 18.7914 |
| 18.7439 |
| 18.8498 |
| 18.7787 |
| 18.5243 |
| 18.4270 |
| 18.5877 |
| 18.6469 |
| 18.5177 |
| 18.5257 |
| 18.6216 |
| 18.3952 |
| 18.2127 |
| 18.2872 |
| 18.5020 |
| 18.5237 |
| 18.5971 |
| 18.5194 |
| 18.6711 |
| 18.6695 |
| 18.6642 |
| 18.6337 |
| 18.5951 |
| 18.6480 |
| 18.7477 |
| 18.7692 |
| 18.7503 |
| 18.9606 |
| 18.9599 |
| 18.8844 |
| 18.7476 |
| 18.8909 |
| 19.0255 |
| 18.9694 |
| 18.7029 |
| 18.7213 |
| 18.7008 |
| 18.2851 |
| 18.2550 |
| 18.2442 |
| 18.2568 |
| 18.1714 |
| 18.2410 |
| 18.3704 |
| 18.3826 |
| 18.3105 |
| 18.2953 |
| 18.3393 |
| 18.2471 |
| 17.9459 |
| 17.8599 |
| 17.7858 |
| 17.7957 |
| 17.8022 |
| 17.8016 |
| 17.7949 |
| 17.8053 |
| 17.8422 |
| 17.7914 |
| 17.7421 |
| 17.9480 |
| 18.0169 |
| 17.8978 |
| 17.8939 |
| 18.0328 |
| 17.9500 |
| 18.1731 |
| 18.2478 |
| 18.3131 |
| 18.2996 |
| 18.3354 |
| 18.2628 |
| 18.4130 |
| 18.4104 |
| 18.4711 |
| 18.3727 |
| 18.4686 |
| 18.4245 |
| 18.3452 |
| 18.3859 |
| 18.2145 |
| 18.2335 |
| 18.1852 |
| 18.1850 |
| 18.0915 |
| 18.0655 |
| 18.1853 |
| 18.2650 |
| 18.1293 |
| 18.0178 |
| 17.9442 |
| 17.6693 |
| 17.4287 |
| 17.5654 |
| 17.1805 |
| 17.0472 |
| 16.9463 |
| 16.9677 |
| 16.9432 |
| 16.9014 |
| 16.8092 |
| 16.8857 |
| 16.7950 |
| 16.7554 |
| 16.6440 |
| 16.7254 |
| 16.6539 |
| 16.6365 |
| 16.7997 |
| 16.7867 |
| 16.8422 |
| 16.7534 |
| 16.8393 |
| 16.7862 |
| 16.6876 |
| 16.8161 |
| 16.9878 |
| 17.0764 |
| 17.2361 |
| 17.3330 |
| 17.4654 |
| 17.5380 |
| 17.5441 |
| 17.5490 |
| 17.4809 |
| 17.5820 |
| 17.6018 |
| 17.5856 |
| 17.6084 |
| 17.6006 |
| 17.4644 |
| 17.5598 |
| 17.6391 |
| 17.5603 |
| 17.4339 |
| 17.3183 |
| 17.3215 |
| 17.5295 |
| 17.6791 |
| 17.6810 |
| 17.8223 |
| 17.8384 |
| 17.8988 |
| 17.9511 |
| 18.0344 |
| 18.0252 |
| 18.1335 |
| 18.0793 |
| 18.0220 |
| 18.0416 |
| 18.1848 |
| 18.2618 |
| 18.3101 |
| 18.3504 |
| 18.3086 |
| 18.2967 |
| 18.2921 |
| 18.3022 |
| 18.2970 |
| 18.2597 |
| 18.3592 |
| 18.3751 |
| 18.3302 |
| 18.2605 |
| 18.2823 |
| 18.2856 |
| 18.2315 |
| 18.2963 |
| 18.2069 |
| 18.3400 |
| 18.4342 |
| 18.4551 |
| 18.4601 |
| 18.4930 |
| 18.3543 |
| 18.2809 |
| 18.3365 |
| 18.2836 |
| 18.1829 |
| 17.9616 |
| 17.9674 |
| 17.9580 |
| 17.8657 |
| 17.7904 |
| 17.6908 |
| 17.6839 |
| 17.6796 |
| 17.7340 |
| 17.7242 |
| 17.7131 |
| 17.6488 |
| 17.6077 |
| 17.6765 |
| 17.6104 |
| 17.6986 |
| 17.7592 |
| 17.7786 |
| 17.7071 |
| 17.6393 |
| 17.4997 |
| 17.4566 |
| 17.4707 |
| 17.4645 |
| 17.4003 |
| 17.3596 |
| 17.3004 |
| 17.2552 |
| 17.2757 |
| 17.2340 |
| 17.1945 |
| 17.2108 |
| 17.3203 |
| 17.2076 |
| 17.2702 |
| 17.3458 |
| 17.4055 |
| 17.3337 |
| 17.4808 |
| 17.4846 |
| 17.5222 |
| 17.4952 |
| 17.5076 |
| 17.4795 |
| 17.2711 |
| 17.2059 |
| 17.2321 |
| 17.1395 |
| 17.0069 |
| 16.9835 |
| 16.9771 |
| 16.9324 |
| 16.8616 |
| 16.7933 |
| 16.8448 |
| 16.8602 |
| 16.7754 |
| 16.8509 |
| 16.8902 |
| 16.8841 |
| 16.8908 |
| 16.8646 |
| 16.9043 |
| 16.9535 |
| 16.9422 |
| 16.4620 |
| 16.4691 |
| 16.4143 |
| 16.4127 |
| 16.4141 |
| 16.4168 |
| 16.4100 |
| 16.4166 |
| 16.4184 |
| 16.4116 |
| 16.3933 |
| 16.3966 |
| 16.3934 |
| 16.4086 |
| 16.3995 |
| 16.4344 |
| 16.3932 |
| 16.4280 |
| 16.4196 |
| 16.4256 |
| 16.4390 |
| 16.5528 |
| 16.5495 |
| 16.5860 |
| 16.5313 |
| 16.5199 |
| 16.5207 |
| 16.5534 |
| 16.5407 |
| 16.4438 |
| 16.4051 |
| 16.4518 |
| 16.4607 |
| 16.4592 |
| 16.3851 |
| 16.3584 |
| 16.3078 |
| 16.2897 |
| 16.2759 |
| 16.2433 |
| 16.2407 |
| 16.2335 |
| 16.2538 |
| 16.2403 |
| 16.2887 |
| 16.2968 |
| 16.2915 |
| 16.3020 |
| 16.2982 |
| 16.2898 |
| 16.3141 |
| 16.3003 |
| 16.3242 |
| 16.3819 |
| 16.3976 |
| 16.4477 |
| 16.4394 |
| 16.4436 |
| 16.4307 |
| 16.4783 |
| 16.4727 |
| 16.5084 |
| 16.5314 |
| 16.5124 |
| 16.5078 |
| 16.5022 |
| 16.5217 |
| 16.5420 |
| 16.4652 |
| 16.4713 |
| 16.4597 |
| 16.4662 |
| 16.4108 |
| 16.3786 |
| 16.2739 |
| 16.2956 |
| 16.1953 |
| 16.1024 |
| 16.0965 |
| 16.1133 |
| 16.0908 |
| 16.0685 |
| 16.0864 |
| 16.1097 |
| 16.1077 |
| 16.1312 |
| 16.1506 |
| 16.1394 |
| 16.1813 |
| 16.1825 |
| 16.2102 |
| 16.1894 |
| 16.1863 |
| 16.1589 |
| 16.1725 |
| 16.2074 |
| 16.2437 |
| 16.2487 |
| 16.2449 |
| 16.2470 |
| 16.2572 |
| 16.2468 |
| 16.2526 |
| 16.2575 |
| 16.2560 |
| 16.2868 |
| 16.2883 |
| 16.3068 |
| 16.3249 |
| 16.2994 |
| 16.2921 |
| 16.3260 |
| 16.2741 |
| 16.2882 |
| 16.2951 |
| 16.2651 |
| 16.3209 |
| 16.3380 |
| 16.3796 |
| 16.3924 |
| 16.4264 |
| 16.4569 |
| 16.4843 |
| 16.5013 |
| 16.5183 |
| 16.5224 |
| 16.5237 |
| 16.5555 |
| 16.5658 |
| 16.5786 |
| 16.5616 |
| 16.5725 |
| 16.5476 |
| 16.5254 |
| 16.5518 |
| 16.5631 |
| 16.5386 |
| 16.5481 |
| 16.5783 |
| 16.5496 |
| 16.5254 |
| 16.5512 |
| 16.5518 |
| 16.5386 |
| 16.5617 |
| 16.5775 |
| 16.5957 |
| 16.6318 |
| 16.6925 |
| 16.6726 |
| 16.7349 |
| 16.7620 |
| 16.8107 |
| 16.8205 |
| 16.8621 |
| 16.8685 |
| 16.8751 |
| 16.9207 |
| 16.9253 |
| 16.9404 |
| 16.9229 |
| 16.9209 |
| 16.8628 |
| 16.8993 |
| 16.8831 |
| 16.8783 |
| 16.9045 |
| 16.8285 |
| 16.7992 |
| 16.7906 |
| 16.7249 |
| 16.6818 |
| 16.7502 |
| 16.7732 |
| 16.7582 |
| 16.7280 |
| 16.7560 |
| 16.7847 |
| 16.8042 |
| 16.7527 |
| 16.7360 |
| 16.7225 |
| 16.7174 |
| 16.7673 |
| 16.7932 |
| 16.7890 |
| 16.7809 |
| 16.7708 |
| 16.7377 |
| 16.8131 |
| 16.8199 |
| 16.8937 |
| 16.8756 |
| 16.9635 |
| 16.8928 |
| 16.8767 |
| 16.8637 |
| 16.8796 |
| 16.9331 |
| 16.9183 |
| 16.8805 |
| 16.9372 |
| 16.9971 |
| 16.9659 |
| 16.9870 |
| 16.9624 |
| 16.9470 |
| 17.0016 |
| 17.0618 |
| 17.0953 |
| 17.0930 |
| 17.1166 |
| 17.1825 |
| 17.1785 |
| 17.1700 |
| 17.2100 |
| 17.2016 |
| 17.2206 |
| 17.2043 |
| 17.2273 |
| 17.2785 |
| 17.2882 |
| 17.2501 |
| 17.2356 |
| 17.3179 |
| 17.3414 |
| 17.3681 |
| 17.3716 |
| 17.4311 |
| 17.4367 |
| 17.4502 |
| 17.4121 |
| 17.4539 |
| 17.4509 |
| 17.5210 |
| 17.4573 |
| 17.5277 |
| 17.4819 |
| 17.5122 |
| 17.6242 |
| 17.5021 |
| 17.6104 |
| 17.7276 |
| 17.6998 |
| 17.6661 |
| 17.6883 |
| 17.6380 |
| 17.6458 |
| 17.7358 |
| 17.7862 |
| 17.6835 |
| 17.6466 |
| 17.7070 |
| 17.7734 |
| 17.7715 |
| 17.8365 |
| 17.9573 |
| 18.0388 |
| 18.0781 |
| 18.0587 |
| 18.0765 |
| 17.9712 |
| 17.9919 |
| 18.0054 |
| 18.0025 |
| 17.9846 |
| 17.9938 |
| 18.0605 |
| 18.0551 |
| 18.1459 |
| 18.1474 |
| 18.1399 |
| 18.1487 |
| 18.1339 |
| 18.1328 |
| 18.1273 |
| 18.1293 |
| 18.1336 |
| 18.1286 |
| 18.1291 |
| 18.1325 |
| 18.1327 |
| 18.1277 |
| 18.1319 |
| 18.1331 |
| 18.1429 |
| 18.1518 |
| 18.1333 |
| 18.1343 |
| 18.1323 |
| 18.1360 |
| 18.1308 |
| 18.1453 |
| 18.1403 |
| 18.1359 |
| 18.1405 |
| 18.1401 |
| 18.1327 |
| 18.1409 |
| 18.1297 |
| 18.1311 |
| 18.1317 |
| 18.1350 |
| 18.1319 |
| 18.1234 |
| 18.1328 |
| 18.1361 |
| 18.1377 |
| 18.1391 |
| 18.1388 |
| 18.1417 |
| 18.1439 |
| 18.1550 |
| 18.1522 |
| 18.1429 |
| 18.1414 |
| 18.1406 |
| 18.1476 |
| 18.1525 |
| 18.1507 |
| 18.1519 |
| 18.1595 |
| 18.1594 |
| 18.1312 |
| 18.1268 |
| 18.1341 |
| 18.1268 |
| 18.1331 |
| 18.1332 |
| 18.1492 |
| 18.1568 |
| 18.1516 |
| 18.2047 |
| 18.1502 |
| 18.1669 |
| 18.1660 |
| 18.1764 |
| 18.1582 |
| 18.1582 |
| 18.1602 |
| 18.1904 |
| 18.1659 |
| 18.1604 |
| 18.1605 |
| 18.1446 |
| 18.1926 |
| 18.1987 |
| 18.1935 |
| 18.2719 |
| 18.2878 |
| 18.1341 |
| 18.1342 |
| 18.1313 |
| 18.1610 |
| 18.2043 |
| 18.1422 |
| 18.1170 |
| 18.1740 |
| 18.1825 |
| 18.1415 |
| 18.1847 |
| 18.1759 |
| 18.1362 |
| 18.1887 |
| 18.2484 |
| 18.2140 |
| 18.1938 |
| 18.1545 |
| 18.1399 |
| 18.1828 |
| 18.2318 |
| 18.2093 |
| 18.2598 |
| 18.3217 |
| 18.3899 |
| 18.4159 |
| 18.4304 |
| 18.5218 |
| 18.5629 |
| 18.5543 |
| 18.5966 |
| 18.5940 |
| 18.5895 |
| 18.5954 |
| 18.6240 |
| 18.7368 |
| 18.8175 |
| 18.8719 |
| 18.8703 |
| 19.0081 |
| 19.0523 |
| 19.1045 |
| 19.1067 |
| 19.1436 |
| 19.2683 |
| 19.2809 |
| 19.3359 |
| 19.4194 |
| 19.5484 |
| 19.6576 |
| 19.6788 |
| 19.7118 |
| 19.6931 |
| 19.7702 |
| 19.6976 |
| 19.8051 |
| 19.8531 |
| 19.9431 |
| 19.9810 |
| 19.9420 |
| 19.9493 |
| 19.9450 |
| 19.9781 |
| 19.9803 |
| 20.0399 |
| 20.0860 |
| 20.1516 |
| 20.1392 |
| 20.0822 |
| 20.1015 |
| 20.0877 |
| 20.0960 |
| 20.1934 |
| 20.2011 |
| 20.2368 |
| 20.2579 |
| 20.3588 |
| 20.3201 |
| 20.3130 |
| 20.3637 |
| 20.3894 |
| 20.4598 |
| 20.4672 |
| 20.5209 |
| 20.5322 |
| 20.5310 |
| 20.5367 |
| 20.5517 |
| 20.5469 |
| 20.5836 |
| 20.5743 |
| 20.5881 |
| 20.5728 |
| 20.5973 |
| 20.6116 |
| 20.6494 |
| 20.6500 |
| 20.6990 |
| 20.7565 |
| 20.7339 |
| 20.7666 |
| 20.7720 |
| 20.8047 |
| 20.7901 |
| 20.8333 |
| 20.9096 |
| 20.8906 |
| 20.9266 |
| 20.9192 |
| 20.9814 |
| 21.0121 |
| 20.9850 |
| 20.9964 |
| 21.0389 |
| 21.1084 |
| 21.1270 |
| 21.0978 |
| 21.1715 |
| 21.1620 |
| 21.2087 |
| 21.1707 |
| 21.1697 |
| 21.2104 |
| 21.2426 |
| 21.2226 |
| 21.2331 |
| 21.2585 |
| 21.2643 |
| 21.2957 |
| 21.2708 |
| 21.3239 |
| 21.3208 |
| 21.2585 |
| 21.2669 |
| 21.2922 |
| 21.2946 |
| 21.3042 |
| 21.2628 |
| 21.3080 |
| 21.3163 |
| 21.3204 |
| 21.3872 |
| 21.3534 |
| 21.3606 |
| 21.3815 |
| 21.3791 |
| 21.4061 |
| 21.4105 |
| 21.4191 |
| 21.4394 |
| 21.4338 |
| 21.4370 |
| 21.4545 |
| 21.4422 |
| 21.4616 |
| 21.4730 |
| 21.4773 |
| 21.4710 |
| 21.4844 |
| 21.4754 |
| 21.4785 |
| 21.4916 |
| 21.4812 |
| 21.4835 |
| 21.4927 |
| 21.4951 |
| 21.4894 |
| 21.4937 |
| 21.4928 |
| 21.5017 |
| 21.5289 |
| 21.5063 |
| 21.5378 |
| 21.5261 |
| 21.5454 |
| 21.9798 |
| 21.9799 |
| 21.9784 |
| 21.9798 |
| 21.9799 |
| 21.9798 |
| 21.9798 |
| 21.9783 |
| 21.9856 |
| 21.9798 |
| 21.9799 |
| 21.9799 |
| 21.9798 |
| 21.9797 |
| 21.9799 |
| 21.9800 |
| 21.9783 |
| 21.9803 |
| 21.9803 |
| 21.9804 |
| 21.9803 |
| 21.9790 |
| 21.9804 |
| 21.9803 |
| 21.9860 |
| 21.9803 |
| 21.9791 |
| 21.9802 |
| 21.9802 |
| 21.9802 |
| 21.9802 |
| 21.9884 |
| 21.9848 |
| 21.9781 |
| 21.9816 |
| 21.9903 |
| 21.9803 |
| 21.9821 |
| 21.9788 |
| 21.9804 |
| 21.9800 |
| 21.9793 |
| 21.9817 |
| 21.9804 |
| 21.9792 |
| 21.9809 |
| 21.9807 |
| 22.0062 |
| 21.9814 |
| 21.9892 |
| 21.9719 |
| 21.9799 |
| 21.9792 |
| 21.9872 |
| 21.9747 |
| 21.9767 |
| 21.9828 |
| 21.9835 |
| 21.9824 |
| 21.9869 |
| 22.0264 |
| 21.8828 |
| 21.9815 |
| 21.9774 |
| 22.0017 |
| 21.9126 |
| 21.9795 |
| 21.9887 |
| 21.9813 |
| 21.9815 |