Sejarah kurs harian BHD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Bahrain = 208.2951 Metical Mozambik
minimum pada
1 Dinar Bahrain = 61.6020 Metical Mozambik
Date | BHD/MZN |
---|---|
169.6637 | |
169.9025 | |
170.0896 | |
169.6462 | |
168.8968 | |
169.5268 | |
169.5494 | |
169.5545 | |
169.4515 | |
169.5285 | |
169.5292 | |
169.4810 | |
169.4725 | |
169.4432 | |
163.1386 | |
169.4545 | |
169.4411 | |
169.0963 | |
169.7614 | |
169.4783 | |
169.4189 | |
169.4740 | |
169.5023 | |
169.5388 | |
169.4807 | |
169.3580 | |
169.4393 | |
169.3611 | |
169.3901 | |
169.4939 | |
169.3964 | |
169.5175 | |
169.5152 | |
169.6013 | |
169.3001 | |
169.3036 | |
169.4652 | |
169.4453 | |
169.4101 | |
169.0653 | |
169.1211 | |
169.2967 | |
169.4961 | |
169.4375 | |
169.4950 | |
169.3700 | |
169.5006 | |
169.4795 | |
169.4989 | |
169.4427 | |
169.5147 | |
169.4980 | |
169.6880 | |
169.5151 | |
169.3505 | |
169.3723 | |
169.4723 | |
169.6049 | |
169.4826 | |
169.3113 | |
169.4757 | |
169.3485 | |
169.4955 | |
169.3578 | |
169.3683 | |
169.3391 | |
169.4846 | |
169.4826 | |
169.4952 | |
169.3509 | |
169.4213 | |
169.5144 | |
169.4771 | |
169.4124 | |
169.4657 | |
169.4844 | |
169.4536 | |
169.1982 | |
169.4778 | |
169.4758 | |
169.3800 | |
169.4781 | |
169.4914 | |
169.3472 | |
169.3377 | |
169.3503 | |
169.3427 | |
169.2084 | |
169.3733 | |
169.3438 | |
169.3818 | |
169.3729 | |
169.4161 | |
169.6428 | |
169.5257 | |
169.4321 | |
169.3519 | |
169.2732 | |
169.3292 | |
168.9581 | |
169.3680 | |
169.3400 | |
169.3338 | |
169.3229 | |
169.3458 | |
169.3371 | |
169.3166 | |
169.3511 | |
169.3219 | |
169.3084 | |
169.3652 | |
169.3023 | |
169.3344 | |
169.4990 | |
169.3066 | |
169.3517 | |
170.3318 | |
169.3824 | |
169.3292 | |
169.3364 | |
169.7230 | |
169.3351 | |
169.3367 | |
169.3702 | |
169.4978 | |
169.3364 | |
169.3375 | |
169.3531 | |
169.6096 | |
169.2214 | |
169.1582 | |
169.0856 | |
169.0870 | |
168.9313 | |
168.8079 | |
168.8058 | |
168.7917 | |
168.6291 | |
168.5793 | |
168.4862 | |
167.9115 | |
167.4674 | |
165.4050 | |
163.6044 | |
161.7021 | |
158.6832 | |
157.0316 | |
155.1958 | |
152.8120 | |
149.2757 | |
147.2964 | |
161.1597 | |
176.7541 | |
185.1480 | |
191.1850 | |
195.0350 | |
197.6319 | |
198.2849 | |
199.4082 | |
199.3846 | |
199.7389 | |
199.4783 | |
199.0903 | |
199.0826 | |
198.4622 | |
198.6009 | |
198.1296 | |
198.0134 | |
197.6839 | |
197.0125 | |
196.8773 | |
195.9676 | |
196.6311 | |
194.7817 | |
194.0342 | |
193.4059 | |
193.4145 | |
192.6697 | |
192.1124 | |
191.3018 | |
190.9532 | |
190.6019 | |
190.3747 | |
189.9047 | |
189.2658 | |
188.7698 | |
188.4002 | |
188.0085 | |
187.2796 | |
186.9634 | |
186.5352 | |
185.9682 | |
185.6915 | |
185.5778 | |
184.6905 | |
184.2224 | |
183.8631 | |
182.5492 | |
180.6863 | |
180.4815 | |
179.8658 | |
179.0637 | |
178.1628 | |
178.7721 | |
176.8070 | |
177.4617 | |
175.6677 | |
174.7588 | |
174.0204 | |
173.4831 | |
172.2265 | |
171.2458 | |
169.4886 | |
169.4657 | |
168.6586 | |
166.6209 | |
165.1528 | |
163.6114 | |
162.8924 | |
165.4425 | |
168.1460 | |
169.4303 | |
170.0054 | |
169.7911 | |
168.5807 | |
167.6708 | |
167.0422 | |
166.1847 | |
165.5096 | |
164.9760 | |
164.5284 | |
164.4932 | |
164.1600 | |
163.9369 | |
163.5283 | |
162.7322 | |
161.8245 | |
160.6828 | |
160.3651 | |
162.8091 | |
163.4540 | |
164.2834 | |
165.0720 | |
165.0975 | |
165.1450 | |
164.9509 | |
164.5098 | |
165.0696 | |
165.0339 | |
165.3796 | |
168.6615 | |
168.8499 | |
169.8810 | |
171.1795 | |
171.3255 | |
170.9584 | |
171.1602 | |
170.6879 | |
167.8860 | |
166.3635 | |
166.4480 | |
166.2635 | |
165.8034 | |
165.8170 | |
165.0179 | |
164.6721 | |
163.9192 | |
163.9430 | |
163.4797 | |
163.1842 | |
161.9542 | |
162.5508 | |
163.4532 | |
160.3563 | |
161.5408 | |
162.3566 | |
160.4496 | |
161.5277 | |
162.1163 | |
160.9347 | |
160.7502 | |
160.7203 | |
160.3736 | |
160.9580 | |
161.2739 | |
160.8957 | |
158.9788 | |
159.1040 | |
157.8671 | |
157.4078 | |
153.3372 | |
152.8852 | |
154.2126 | |
154.1040 | |
155.5420 | |
155.9956 | |
157.0225 | |
155.5441 | |
157.3249 | |
157.2993 | |
158.1591 | |
159.1983 | |
160.1061 | |
159.7956 | |
159.1456 | |
158.3983 | |
159.9966 | |
161.3972 | |
162.3384 | |
161.9098 | |
164.3489 | |
164.6064 | |
164.6391 | |
164.4791 | |
161.8091 | |
161.7882 | |
161.1607 | |
161.6310 | |
156.5587 | |
157.3503 | |
156.1916 | |
156.3565 | |
156.8345 | |
157.0205 | |
157.7189 | |
158.5472 | |
161.7018 | |
160.8383 | |
160.7541 | |
160.8238 | |
161.5697 | |
161.3451 | |
161.7034 | |
162.3779 | |
162.4262 | |
162.3582 | |
163.1037 | |
163.7048 | |
162.1946 | |
162.9602 | |
162.2062 | |
162.5214 | |
162.4705 | |
161.6137 | |
161.4209 | |
161.2890 | |
161.4682 | |
157.7561 | |
159.0566 | |
159.0847 | |
159.3971 | |
158.6917 | |
188.1003 | |
188.1622 | |
188.1781 | |
188.4532 | |
188.4866 | |
188.4361 | |
188.4809 | |
188.4733 | |
188.0220 | |
188.4426 | |
188.4410 | |
188.5831 | |
188.5564 | |
188.4422 | |
188.3413 | |
188.4719 | |
188.4542 | |
188.4492 | |
186.9101 | |
188.5436 | |
188.9594 | |
190.1582 | |
190.5921 | |
192.7046 | |
193.3427 | |
194.8726 | |
193.6348 | |
198.5425 | |
201.0936 | |
205.8924 | |
204.6891 | |
204.3617 | |
206.1991 | |
206.8419 | |
205.4526 | |
208.2754 | |
203.8967 | |
205.2397 | |
203.9759 | |
183.2801 | |
192.3684 | |
190.9125 | |
190.2206 | |
183.3932 | |
183.4878 | |
178.9296 | |
173.6453 | |
170.9913 | |
168.8589 | |
166.0910 | |
163.1230 | |
157.5188 | |
155.5245 | |
150.5437 | |
146.7305 | |
146.0705 | |
139.1542 | |
138.3425 | |
137.1341 | |
138.4153 | |
136.0891 | |
134.4392 | |
137.0480 | |
134.5410 | |
131.8700 | |
133.4598 | |
129.1189 | |
129.8197 | |
125.8485 | |
125.8048 | |
122.0603 | |
121.2937 | |
123.7223 | |
124.2627 | |
127.9572 | |
128.2966 | |
131.9238 | |
135.2082 | |
139.6699 | |
139.0719 | |
119.4152 | |
118.8761 | |
117.3728 | |
113.2239 | |
112.5667 | |
114.5167 | |
112.1173 | |
112.1939 | |
112.2866 | |
114.7684 | |
113.8292 | |
112.5389 | |
108.9439 | |
106.1907 | |
103.5705 | |
102.2344 | |
101.3096 | |
101.3850 | |
102.0319 | |
102.8493 | |
101.8055 | |
101.7594 | |
101.4863 | |
99.2190 | |
98.9692 | |
98.7781 | |
96.1460 | |
95.0720 | |
94.2649 | |
93.5496 | |
93.1593 | |
93.6242 | |
95.0806 | |
96.6399 | |
96.9184 | |
93.5153 | |
90.2422 | |
89.8675 | |
90.0720 | |
90.5668 | |
89.6901 | |
88.7261 | |
88.1797 | |
86.2071 | |
86.1192 | |
86.5570 | |
86.4914 | |
88.7438 | |
90.1103 | |
89.0829 | |
85.6881 | |
84.8245 | |
84.1505 | |
82.6496 | |
82.5507 | |
82.6491 | |
82.1908 | |
82.7438 | |
82.1248 | |
81.9593 | |
81.6096 | |
81.4668 | |
81.1466 | |
80.9568 | |
80.7066 | |
80.6461 | |
80.5111 | |
80.7157 | |
80.6089 | |
81.0513 | |
82.2547 | |
82.6328 | |
83.2556 | |
83.6616 | |
83.4374 | |
83.5873 | |
83.6785 | |
83.6964 | |
83.4769 | |
83.5645 | |
83.5876 | |
83.5669 | |
82.3744 | |
82.9956 | |
82.4950 | |
82.9592 | |
83.0859 | |
83.2458 | |
83.4506 | |
84.4538 | |
85.5670 | |
86.0122 | |
82.5196 | |
83.7171 | |
81.6761 | |
81.7142 | |
80.0776 | |
79.4706 | |
79.2823 | |
79.3056 | |
79.6071 | |
79.4803 | |
79.6728 | |
79.5364 | |
79.4161 | |
79.7459 | |
79.4323 | |
79.0773 | |
79.0369 | |
78.6296 | |
78.7414 | |
79.1590 | |
78.9474 | |
79.0982 | |
78.8195 | |
79.0153 | |
79.2230 | |
79.1797 | |
79.1585 | |
78.9736 | |
79.2621 | |
79.3932 | |
79.4413 | |
79.2868 | |
78.9957 | |
78.9000 | |
79.0156 | |
79.1384 | |
78.9275 | |
78.9651 | |
79.6167 | |
79.5196 | |
79.4751 | |
79.7827 | |
80.8344 | |
80.4842 | |
80.6035 | |
80.1813 | |
79.9793 | |
80.1904 | |
79.7934 | |
79.1575 | |
79.3943 | |
80.1891 | |
80.5539 | |
79.5975 | |
78.6921 | |
80.3702 | |
78.7080 | |
78.1950 | |
78.0991 | |
78.4166 | |
78.4676 | |
78.7394 | |
78.4303 | |
78.7962 | |
79.8104 | |
79.8639 | |
78.6252 | |
78.4561 | |
77.3060 | |
76.5496 | |
76.1765 | |
75.8334 | |
76.4173 | |
76.1218 | |
76.0323 | |
75.7686 | |
76.1148 | |
76.1273 | |
76.0321 | |
74.9420 | |
74.1652 | |
74.5877 | |
73.6885 | |
73.3008 | |
73.8800 | |
74.0973 | |
73.3291 | |
74.2296 | |
74.1030 | |
73.6205 | |
74.1036 | |
73.5750 | |
72.8969 | |
72.1953 | |
73.2121 | |
73.3357 | |
73.9678 | |
73.1870 | |
73.1103 | |
73.6590 | |
72.9773 | |
72.4040 | |
72.4672 | |
73.7033 | |
72.0566 | |
71.7929 | |
71.5128 | |
71.5833 | |
71.8722 | |
72.5580 | |
71.6140 | |
71.5509 | |
71.1882 | |
71.1538 | |
70.4819 | |
69.7512 | |
69.7877 | |
70.1089 | |
70.1353 | |
70.4309 | |
70.7736 | |
70.3974 | |
70.5096 | |
70.5202 | |
71.0786 | |
71.3180 | |
71.9776 | |
71.2847 | |
71.0414 | |
71.0618 | |
72.3983 | |
70.8688 | |
72.8238 | |
70.2584 | |
73.6967 | |
73.0238 | |
73.1800 | |
75.4325 | |
75.7101 | |
76.6330 | |
76.1003 | |
77.6420 | |
79.5593 | |
78.8949 | |
80.0790 | |
79.6986 | |
83.0127 | |
82.7391 | |
82.8792 | |
82.7682 | |
80.8960 | |
81.6625 | |
82.3258 | |
82.4878 | |
82.4645 | |
82.7247 | |
83.0121 | |
83.2560 | |
85.2673 | |
86.1782 | |
86.4562 | |
86.0556 | |
85.7785 | |
86.0405 | |
86.9947 | |
89.8979 | |
91.1016 | |
92.9533 | |
93.3474 | |
93.7153 | |
96.2811 | |
95.6050 | |
95.2064 | |
96.0095 | |
96.2573 | |
95.4625 | |
96.2509 | |
96.2503 | |
96.0029 | |
96.6777 | |
97.6067 | |
97.4069 | |
99.4000 | |
99.4558 | |
97.8593 | |
92.9489 | |
92.6835 | |
92.6842 | |
90.8016 | |
90.7019 | |
90.3534 | |
90.7036 | |
90.7033 | |
90.0408 | |
89.6415 | |
90.0350 | |
90.0280 | |
92.3573 | |
90.4895 | |
92.8409 | |
90.4066 | |
91.0502 | |
91.7640 | |
86.2183 | |
84.7248 | |
84.0528 | |
85.0036 | |
85.8645 | |
78.7954 | |
78.7516 | |
77.7688 | |
81.3989 | |
78.7480 | |
78.4870 | |
81.0119 | |
81.0920 | |
81.2246 | |
80.3345 | |
80.3561 | |
81.2289 | |
83.0013 | |
77.7991 | |
77.4132 | |
79.1394 | |
77.4132 | |
73.2461 | |
73.4438 | |
72.3415 | |
74.8725 | |
75.4043 | |
72.2444 | |
70.3603 | |
71.6889 | |
71.6900 | |
72.2104 | |
71.4008 | |
70.9554 | |
71.2349 | |
70.3914 | |
70.3758 | |
70.6173 | |
71.4659 | |
69.7201 | |
72.2063 | |
70.6509 | |
70.9070 | |
70.5940 | |
72.2167 | |
72.1118 | |
71.9570 | |
73.4472 | |
71.9289 | |
76.1944 | |
70.6353 | |
70.8528 | |
70.3936 | |
71.2745 | |
69.4322 | |
69.3287 | |
70.8755 | |
68.7682 | |
69.2356 | |
69.3264 | |
68.6176 | |
68.6022 | |
67.8602 | |
67.5894 | |
68.0724 | |
67.0449 | |
66.1391 | |
66.6120 | |
65.1578 | |
64.2088 | |
65.5669 | |
63.8892 | |
64.2610 | |
64.0753 | |
64.0199 | |
63.7317 | |
64.0929 | |
64.4975 | |
64.1160 | |
63.5660 | |
64.1151 | |
64.0153 | |
63.5972 | |
63.1480 | |
62.8056 | |
63.5771 | |
63.2053 | |
62.8106 | |
63.3458 | |
63.9677 | |
63.3339 | |
62.2759 | |
63.0781 | |
63.3592 | |
62.5498 | |
62.8950 | |
63.2074 | |
63.2092 | |
63.7273 | |
64.5400 | |
62.9557 | |
64.1646 | |
65.0639 |