História das diárias BHD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar bareinita = 208.2951 Metical moçambicano
o mínimo em
1 Dinar bareinita = 61.6020 Metical moçambicano
história preço de MZN / BHD
| Date | BHD/MZN |
| | 170.0896 |
| | 169.6462 |
| | 168.8968 |
| | 169.5268 |
| | 169.5494 |
| | 169.5545 |
| | 169.4515 |
| | 169.5285 |
| | 169.5292 |
| | 169.4810 |
| | 169.4725 |
| | 169.4432 |
| | 163.1386 |
| | 169.4545 |
| | 169.4411 |
| | 169.0963 |
| | 169.7614 |
| | 169.4783 |
| | 169.4189 |
| | 169.4740 |
| | 169.5023 |
| | 169.5388 |
| | 169.4807 |
| | 169.3580 |
| | 169.4393 |
| | 169.3611 |
| | 169.3901 |
| | 169.4939 |
| | 169.3964 |
| | 169.5175 |
| | 169.5152 |
| | 169.6013 |
| | 169.3001 |
| | 169.3036 |
| | 169.4652 |
| | 169.4453 |
| | 169.4101 |
| | 169.0653 |
| | 169.1211 |
| | 169.2967 |
| | 169.4961 |
| | 169.4375 |
| | 169.4950 |
| | 169.3700 |
| | 169.5006 |
| | 169.4795 |
| | 169.4989 |
| | 169.4427 |
| | 169.5147 |
| | 169.4980 |
| | 169.6880 |
| | 169.5151 |
| | 169.3505 |
| | 169.3723 |
| | 169.4723 |
| | 169.6049 |
| | 169.4826 |
| | 169.3113 |
| | 169.4757 |
| | 169.3485 |
| | 169.4955 |
| | 169.3578 |
| | 169.3683 |
| | 169.3391 |
| | 169.4846 |
| | 169.4826 |
| | 169.4952 |
| | 169.3509 |
| | 169.4213 |
| | 169.5144 |
| | 169.4771 |
| | 169.4124 |
| | 169.4657 |
| | 169.4844 |
| | 169.4536 |
| | 169.1982 |
| | 169.4778 |
| | 169.4758 |
| | 169.3800 |
| | 169.4781 |
| | 169.4914 |
| | 169.3472 |
| | 169.3377 |
| | 169.3503 |
| | 169.3427 |
| | 169.2084 |
| | 169.3733 |
| | 169.3438 |
| | 169.3818 |
| | 169.3729 |
| | 169.4161 |
| | 169.6428 |
| | 169.5257 |
| | 169.4321 |
| | 169.3519 |
| | 169.2732 |
| | 169.3292 |
| | 168.9581 |
| | 169.3680 |
| | 169.3400 |
| | 169.3338 |
| | 169.3229 |
| | 169.3458 |
| | 169.3371 |
| | 169.3166 |
| | 169.3511 |
| | 169.3219 |
| | 169.3084 |
| | 169.3652 |
| | 169.3023 |
| | 169.3344 |
| | 169.4990 |
| | 169.3066 |
| | 169.3517 |
| | 170.3318 |
| | 169.3824 |
| | 169.3292 |
| | 169.3364 |
| | 169.7230 |
| | 169.3351 |
| | 169.3367 |
| | 169.3702 |
| | 169.4978 |
| | 169.3364 |
| | 169.3375 |
| | 169.3531 |
| | 169.6096 |
| | 169.2214 |
| | 169.1582 |
| | 169.0856 |
| | 169.0870 |
| | 168.9313 |
| | 168.8079 |
| | 168.8058 |
| | 168.7917 |
| | 168.6291 |
| | 168.5793 |
| | 168.4862 |
| | 167.9115 |
| | 167.4674 |
| | 165.4050 |
| | 163.6044 |
| | 161.7021 |
| | 158.6832 |
| | 157.0316 |
| | 155.1958 |
| | 152.8120 |
| | 149.2757 |
| | 147.2964 |
| | 161.1597 |
| | 176.7541 |
| | 185.1480 |
| | 191.1850 |
| | 195.0350 |
| | 197.6319 |
| | 198.2849 |
| | 199.4082 |
| | 199.3846 |
| | 199.7389 |
| | 199.4783 |
| | 199.0903 |
| | 199.0826 |
| | 198.4622 |
| | 198.6009 |
| | 198.1296 |
| | 198.0134 |
| | 197.6839 |
| | 197.0125 |
| | 196.8773 |
| | 195.9676 |
| | 196.6311 |
| | 194.7817 |
| | 194.0342 |
| | 193.4059 |
| | 193.4145 |
| | 192.6697 |
| | 192.1124 |
| | 191.3018 |
| | 190.9532 |
| | 190.6019 |
| | 190.3747 |
| | 189.9047 |
| | 189.2658 |
| | 188.7698 |
| | 188.4002 |
| | 188.0085 |
| | 187.2796 |
| | 186.9634 |
| | 186.5352 |
| | 185.9682 |
| | 185.6915 |
| | 185.5778 |
| | 184.6905 |
| | 184.2224 |
| | 183.8631 |
| | 182.5492 |
| | 180.6863 |
| | 180.4815 |
| | 179.8658 |
| | 179.0637 |
| | 178.1628 |
| | 178.7721 |
| | 176.8070 |
| | 177.4617 |
| | 175.6677 |
| | 174.7588 |
| | 174.0204 |
| | 173.4831 |
| | 172.2265 |
| | 171.2458 |
| | 169.4886 |
| | 169.4657 |
| | 168.6586 |
| | 166.6209 |
| | 165.1528 |
| | 163.6114 |
| | 162.8924 |
| | 165.4425 |
| | 168.1460 |
| | 169.4303 |
| | 170.0054 |
| | 169.7911 |
| | 168.5807 |
| | 167.6708 |
| | 167.0422 |
| | 166.1847 |
| | 165.5096 |
| | 164.9760 |
| | 164.5284 |
| | 164.4932 |
| | 164.1600 |
| | 163.9369 |
| | 163.5283 |
| | 162.7322 |
| | 161.8245 |
| | 160.6828 |
| | 160.3651 |
| | 162.8091 |
| | 163.4540 |
| | 164.2834 |
| | 165.0720 |
| | 165.0975 |
| | 165.1450 |
| | 164.9509 |
| | 164.5098 |
| | 165.0696 |
| | 165.0339 |
| | 165.3796 |
| | 168.6615 |
| | 168.8499 |
| | 169.8810 |
| | 171.1795 |
| | 171.3255 |
| | 170.9584 |
| | 171.1602 |
| | 170.6879 |
| | 167.8860 |
| | 166.3635 |
| | 166.4480 |
| | 166.2635 |
| | 165.8034 |
| | 165.8170 |
| | 165.0179 |
| | 164.6721 |
| | 163.9192 |
| | 163.9430 |
| | 163.4797 |
| | 163.1842 |
| | 161.9542 |
| | 162.5508 |
| | 163.4532 |
| | 160.3563 |
| | 161.5408 |
| | 162.3566 |
| | 160.4496 |
| | 161.5277 |
| | 162.1163 |
| | 160.9347 |
| | 160.7502 |
| | 160.7203 |
| | 160.3736 |
| | 160.9580 |
| | 161.2739 |
| | 160.8957 |
| | 158.9788 |
| | 159.1040 |
| | 157.8671 |
| | 157.4078 |
| | 153.3372 |
| | 152.8852 |
| | 154.2126 |
| | 154.1040 |
| | 155.5420 |
| | 155.9956 |
| | 157.0225 |
| | 155.5441 |
| | 157.3249 |
| | 157.2993 |
| | 158.1591 |
| | 159.1983 |
| | 160.1061 |
| | 159.7956 |
| | 159.1456 |
| | 158.3983 |
| | 159.9966 |
| | 161.3972 |
| | 162.3384 |
| | 161.9098 |
| | 164.3489 |
| | 164.6064 |
| | 164.6391 |
| | 164.4791 |
| | 161.8091 |
| | 161.7882 |
| | 161.1607 |
| | 161.6310 |
| | 156.5587 |
| | 157.3503 |
| | 156.1916 |
| | 156.3565 |
| | 156.8345 |
| | 157.0205 |
| | 157.7189 |
| | 158.5472 |
| | 161.7018 |
| | 160.8383 |
| | 160.7541 |
| | 160.8238 |
| | 161.5697 |
| | 161.3451 |
| | 161.7034 |
| | 162.3779 |
| | 162.4262 |
| | 162.3582 |
| | 163.1037 |
| | 163.7048 |
| | 162.1946 |
| | 162.9602 |
| | 162.2062 |
| | 162.5214 |
| | 162.4705 |
| | 161.6137 |
| | 161.4209 |
| | 161.2890 |
| | 161.4682 |
| | 157.7561 |
| | 159.0566 |
| | 159.0847 |
| | 159.3971 |
| | 158.6917 |
| | 188.1003 |
| | 188.1622 |
| | 188.1781 |
| | 188.4532 |
| | 188.4866 |
| | 188.4361 |
| | 188.4809 |
| | 188.4733 |
| | 188.0220 |
| | 188.4426 |
| | 188.4410 |
| | 188.5831 |
| | 188.5564 |
| | 188.4422 |
| | 188.3413 |
| | 188.4719 |
| | 188.4542 |
| | 188.4492 |
| | 186.9101 |
| | 188.5436 |
| | 188.9594 |
| | 190.1582 |
| | 190.5921 |
| | 192.7046 |
| | 193.3427 |
| | 194.8726 |
| | 193.6348 |
| | 198.5425 |
| | 201.0936 |
| | 205.8924 |
| | 204.6891 |
| | 204.3617 |
| | 206.1991 |
| | 206.8419 |
| | 205.4526 |
| | 208.2754 |
| | 203.8967 |
| | 205.2397 |
| | 203.9759 |
| | 183.2801 |
| | 192.3684 |
| | 190.9125 |
| | 190.2206 |
| | 183.3932 |
| | 183.4878 |
| | 178.9296 |
| | 173.6453 |
| | 170.9913 |
| | 168.8589 |
| | 166.0910 |
| | 163.1230 |
| | 157.5188 |
| | 155.5245 |
| | 150.5437 |
| | 146.7305 |
| | 146.0705 |
| | 139.1542 |
| | 138.3425 |
| | 137.1341 |
| | 138.4153 |
| | 136.0891 |
| | 134.4392 |
| | 137.0480 |
| | 134.5410 |
| | 131.8700 |
| | 133.4598 |
| | 129.1189 |
| | 129.8197 |
| | 125.8485 |
| | 125.8048 |
| | 122.0603 |
| | 121.2937 |
| | 123.7223 |
| | 124.2627 |
| | 127.9572 |
| | 128.2966 |
| | 131.9238 |
| | 135.2082 |
| | 139.6699 |
| | 139.0719 |
| | 119.4152 |
| | 118.8761 |
| | 117.3728 |
| | 113.2239 |
| | 112.5667 |
| | 114.5167 |
| | 112.1173 |
| | 112.1939 |
| | 112.2866 |
| | 114.7684 |
| | 113.8292 |
| | 112.5389 |
| | 108.9439 |
| | 106.1907 |
| | 103.5705 |
| | 102.2344 |
| | 101.3096 |
| | 101.3850 |
| | 102.0319 |
| | 102.8493 |
| | 101.8055 |
| | 101.7594 |
| | 101.4863 |
| | 99.2190 |
| | 98.9692 |
| | 98.7781 |
| | 96.1460 |
| | 95.0720 |
| | 94.2649 |
| | 93.5496 |
| | 93.1593 |
| | 93.6242 |
| | 95.0806 |
| | 96.6399 |
| | 96.9184 |
| | 93.5153 |
| | 90.2422 |
| | 89.8675 |
| | 90.0720 |
| | 90.5668 |
| | 89.6901 |
| | 88.7261 |
| | 88.1797 |
| | 86.2071 |
| | 86.1192 |
| | 86.5570 |
| | 86.4914 |
| | 88.7438 |
| | 90.1103 |
| | 89.0829 |
| | 85.6881 |
| | 84.8245 |
| | 84.1505 |
| | 82.6496 |
| | 82.5507 |
| | 82.6491 |
| | 82.1908 |
| | 82.7438 |
| | 82.1248 |
| | 81.9593 |
| | 81.6096 |
| | 81.4668 |
| | 81.1466 |
| | 80.9568 |
| | 80.7066 |
| | 80.6461 |
| | 80.5111 |
| | 80.7157 |
| | 80.6089 |
| | 81.0513 |
| | 82.2547 |
| | 82.6328 |
| | 83.2556 |
| | 83.6616 |
| | 83.4374 |
| | 83.5873 |
| | 83.6785 |
| | 83.6964 |
| | 83.4769 |
| | 83.5645 |
| | 83.5876 |
| | 83.5669 |
| | 82.3744 |
| | 82.9956 |
| | 82.4950 |
| | 82.9592 |
| | 83.0859 |
| | 83.2458 |
| | 83.4506 |
| | 84.4538 |
| | 85.5670 |
| | 86.0122 |
| | 82.5196 |
| | 83.7171 |
| | 81.6761 |
| | 81.7142 |
| | 80.0776 |
| | 79.4706 |
| | 79.2823 |
| | 79.3056 |
| | 79.6071 |
| | 79.4803 |
| | 79.6728 |
| | 79.5364 |
| | 79.4161 |
| | 79.7459 |
| | 79.4323 |
| | 79.0773 |
| | 79.0369 |
| | 78.6296 |
| | 78.7414 |
| | 79.1590 |
| | 78.9474 |
| | 79.0982 |
| | 78.8195 |
| | 79.0153 |
| | 79.2230 |
| | 79.1797 |
| | 79.1585 |
| | 78.9736 |
| | 79.2621 |
| | 79.3932 |
| | 79.4413 |
| | 79.2868 |
| | 78.9957 |
| | 78.9000 |
| | 79.0156 |
| | 79.1384 |
| | 78.9275 |
| | 78.9651 |
| | 79.6167 |
| | 79.5196 |
| | 79.4751 |
| | 79.7827 |
| | 80.8344 |
| | 80.4842 |
| | 80.6035 |
| | 80.1813 |
| | 79.9793 |
| | 80.1904 |
| | 79.7934 |
| | 79.1575 |
| | 79.3943 |
| | 80.1891 |
| | 80.5539 |
| | 79.5975 |
| | 78.6921 |
| | 80.3702 |
| | 78.7080 |
| | 78.1950 |
| | 78.0991 |
| | 78.4166 |
| | 78.4676 |
| | 78.7394 |
| | 78.4303 |
| | 78.7962 |
| | 79.8104 |
| | 79.8639 |
| | 78.6252 |
| | 78.4561 |
| | 77.3060 |
| | 76.5496 |
| | 76.1765 |
| | 75.8334 |
| | 76.4173 |
| | 76.1218 |
| | 76.0323 |
| | 75.7686 |
| | 76.1148 |
| | 76.1273 |
| | 76.0321 |
| | 74.9420 |
| | 74.1652 |
| | 74.5877 |
| | 73.6885 |
| | 73.3008 |
| | 73.8800 |
| | 74.0973 |
| | 73.3291 |
| | 74.2296 |
| | 74.1030 |
| | 73.6205 |
| | 74.1036 |
| | 73.5750 |
| | 72.8969 |
| | 72.1953 |
| | 73.2121 |
| | 73.3357 |
| | 73.9678 |
| | 73.1870 |
| | 73.1103 |
| | 73.6590 |
| | 72.9773 |
| | 72.4040 |
| | 72.4672 |
| | 73.7033 |
| | 72.0566 |
| | 71.7929 |
| | 71.5128 |
| | 71.5833 |
| | 71.8722 |
| | 72.5580 |
| | 71.6140 |
| | 71.5509 |
| | 71.1882 |
| | 71.1538 |
| | 70.4819 |
| | 69.7512 |
| | 69.7877 |
| | 70.1089 |
| | 70.1353 |
| | 70.4309 |
| | 70.7736 |
| | 70.3974 |
| | 70.5096 |
| | 70.5202 |
| | 71.0786 |
| | 71.3180 |
| | 71.9776 |
| | 71.2847 |
| | 71.0414 |
| | 71.0618 |
| | 72.3983 |
| | 70.8688 |
| | 72.8238 |
| | 70.2584 |
| | 73.6967 |
| | 73.0238 |
| | 73.1800 |
| | 75.4325 |
| | 75.7101 |
| | 76.6330 |
| | 76.1003 |
| | 77.6420 |
| | 79.5593 |
| | 78.8949 |
| | 80.0790 |
| | 79.6986 |
| | 83.0127 |
| | 82.7391 |
| | 82.8792 |
| | 82.7682 |
| | 80.8960 |
| | 81.6625 |
| | 82.3258 |
| | 82.4878 |
| | 82.4645 |
| | 82.7247 |
| | 83.0121 |
| | 83.2560 |
| | 85.2673 |
| | 86.1782 |
| | 86.4562 |
| | 86.0556 |
| | 85.7785 |
| | 86.0405 |
| | 86.9947 |
| | 89.8979 |
| | 91.1016 |
| | 92.9533 |
| | 93.3474 |
| | 93.7153 |
| | 96.2811 |
| | 95.6050 |
| | 95.2064 |
| | 96.0095 |
| | 96.2573 |
| | 95.4625 |
| | 96.2509 |
| | 96.2503 |
| | 96.0029 |
| | 96.6777 |
| | 97.6067 |
| | 97.4069 |
| | 99.4000 |
| | 99.4558 |
| | 97.8593 |
| | 92.9489 |
| | 92.6835 |
| | 92.6842 |
| | 90.8016 |
| | 90.7019 |
| | 90.3534 |
| | 90.7036 |
| | 90.7033 |
| | 90.0408 |
| | 89.6415 |
| | 90.0350 |
| | 90.0280 |
| | 92.3573 |
| | 90.4895 |
| | 92.8409 |
| | 90.4066 |
| | 91.0502 |
| | 91.7640 |
| | 86.2183 |
| | 84.7248 |
| | 84.0528 |
| | 85.0036 |
| | 85.8645 |
| | 78.7954 |
| | 78.7516 |
| | 77.7688 |
| | 81.3989 |
| | 78.7480 |
| | 78.4870 |
| | 81.0119 |
| | 81.0920 |
| | 81.2246 |
| | 80.3345 |
| | 80.3561 |
| | 81.2289 |
| | 83.0013 |
| | 77.7991 |
| | 77.4132 |
| | 79.1394 |
| | 77.4132 |
| | 73.2461 |
| | 73.4438 |
| | 72.3415 |
| | 74.8725 |
| | 75.4043 |
| | 72.2444 |
| | 70.3603 |
| | 71.6889 |
| | 71.6900 |
| | 72.2104 |
| | 71.4008 |
| | 70.9554 |
| | 71.2349 |
| | 70.3914 |
| | 70.3758 |
| | 70.6173 |
| | 71.4659 |
| | 69.7201 |
| | 72.2063 |
| | 70.6509 |
| | 70.9070 |
| | 70.5940 |
| | 72.2167 |
| | 72.1118 |
| | 71.9570 |
| | 73.4472 |
| | 71.9289 |
| | 76.1944 |
| | 70.6353 |
| | 70.8528 |
| | 70.3936 |
| | 71.2745 |
| | 69.4322 |
| | 69.3287 |
| | 70.8755 |
| | 68.7682 |
| | 69.2356 |
| | 69.3264 |
| | 68.6176 |
| | 68.6022 |
| | 67.8602 |
| | 67.5894 |
| | 68.0724 |
| | 67.0449 |
| | 66.1391 |
| | 66.6120 |
| | 65.1578 |
| | 64.2088 |
| | 65.5669 |
| | 63.8892 |
| | 64.2610 |
| | 64.0753 |
| | 64.0199 |
| | 63.7317 |
| | 64.0929 |
| | 64.4975 |
| | 64.1160 |
| | 63.5660 |
| | 64.1151 |
| | 64.0153 |
| | 63.5972 |
| | 63.1480 |
| | 62.8056 |
| | 63.5771 |
| | 63.2053 |
| | 62.8106 |
| | 63.3458 |
| | 63.9677 |
| | 63.3339 |
| | 62.2759 |
| | 63.0781 |
| | 63.3592 |
| | 62.5498 |
| | 62.8950 |
| | 63.2074 |
| | 63.2092 |
| | 63.7273 |
| | 64.5400 |
| | 62.9557 |
| | 64.1646 |
| | 65.0639 |