ประวัติ ศาสตร์ ดีนาร์บาห์เรน / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 208.2951 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 61.6020 เมติคัลโมซัมบิก
| Date | BHD/MZN |
|---|---|
| 169.2478 | |
| 169.4154 | |
| 169.8597 | |
| 169.6292 | |
| 169.4428 | |
| 169.4468 | |
| 169.4665 | |
| 169.4462 | |
| 169.2477 | |
| 169.4231 | |
| 169.3156 | |
| 169.1825 | |
| 169.3214 | |
| 169.4741 | |
| 169.4561 | |
| 169.4541 | |
| 169.3677 | |
| 169.2848 | |
| 169.2584 | |
| 169.3212 | |
| 169.3201 | |
| 169.5057 | |
| 169.5470 | |
| 169.1323 | |
| 169.1008 | |
| 169.3072 | |
| 169.5141 | |
| 169.5090 | |
| 169.5049 | |
| 169.4790 | |
| 169.4919 | |
| 169.5205 | |
| 169.5369 | |
| 169.5081 | |
| 169.4914 | |
| 169.6389 | |
| 169.6407 | |
| 169.6460 | |
| 169.5180 | |
| 169.5340 | |
| 169.4784 | |
| 169.5467 | |
| 169.4585 | |
| 169.5193 | |
| 169.4821 | |
| 169.6203 | |
| 169.4775 | |
| 169.6093 | |
| 169.4850 | |
| 169.6515 | |
| 169.6633 | |
| 169.6988 | |
| 169.6427 | |
| 169.6679 | |
| 169.6508 | |
| 169.5602 | |
| 169.4969 | |
| 169.6155 | |
| 169.6293 | |
| 169.3026 | |
| 169.4898 | |
| 169.5102 | |
| 169.3396 | |
| 169.3512 | |
| 169.8302 | |
| 170.5945 | |
| 169.3585 | |
| 169.4113 | |
| 169.5143 | |
| 169.5566 | |
| 169.6157 | |
| 169.5522 | |
| 169.5614 | |
| 169.5841 | |
| 169.5411 | |
| 169.5618 | |
| 169.5221 | |
| 169.5286 | |
| 169.5648 | |
| 169.6293 | |
| 169.5096 | |
| 169.3030 | |
| 169.2501 | |
| 169.2606 | |
| 169.4801 | |
| 169.4923 | |
| 169.5467 | |
| 169.6261 | |
| 169.5473 | |
| 169.5761 | |
| 169.5578 | |
| 169.3774 | |
| 169.5270 | |
| 169.5211 | |
| 169.4534 | |
| 169.4401 | |
| 169.5387 | |
| 169.4229 | |
| 169.6104 | |
| 169.4839 | |
| 169.5645 | |
| 169.5172 | |
| 169.4683 | |
| 169.3607 | |
| 169.5302 | |
| 169.5449 | |
| 169.5538 | |
| 169.4715 | |
| 169.5285 | |
| 169.5183 | |
| 169.5976 | |
| 169.5087 | |
| 169.5397 | |
| 169.5318 | |
| 169.4095 | |
| 169.5064 | |
| 169.6637 | |
| 169.9025 | |
| 170.0896 | |
| 169.6462 | |
| 168.8968 | |
| 169.5268 | |
| 169.5494 | |
| 169.5545 | |
| 169.4515 | |
| 169.5285 | |
| 169.5292 | |
| 169.4810 | |
| 169.4725 | |
| 169.4432 | |
| 163.1386 | |
| 169.4545 | |
| 169.4411 | |
| 169.0963 | |
| 169.7614 | |
| 169.4783 | |
| 169.4189 | |
| 169.4740 | |
| 169.5023 | |
| 169.5388 | |
| 169.4807 | |
| 169.3580 | |
| 169.4393 | |
| 169.3611 | |
| 169.3901 | |
| 169.4939 | |
| 169.3964 | |
| 169.5175 | |
| 169.5152 | |
| 169.6013 | |
| 169.3001 | |
| 169.3036 | |
| 169.4652 | |
| 169.4453 | |
| 169.4101 | |
| 169.0653 | |
| 169.1211 | |
| 169.2967 | |
| 169.4961 | |
| 169.4375 | |
| 169.4950 | |
| 169.3700 | |
| 169.5006 | |
| 169.4795 | |
| 169.4989 | |
| 169.4427 | |
| 169.5147 | |
| 169.4980 | |
| 169.6880 | |
| 169.5151 | |
| 169.3505 | |
| 169.3723 | |
| 169.4723 | |
| 169.6049 | |
| 169.4826 | |
| 169.3113 | |
| 169.4757 | |
| 169.3485 | |
| 169.4955 | |
| 169.3578 | |
| 169.3683 | |
| 169.3391 | |
| 169.4846 | |
| 169.4826 | |
| 169.4952 | |
| 169.3509 | |
| 169.4213 | |
| 169.5144 | |
| 169.4771 | |
| 169.4124 | |
| 169.4657 | |
| 169.4844 | |
| 169.4536 | |
| 169.1982 | |
| 169.4778 | |
| 169.4758 | |
| 169.3800 | |
| 169.4781 | |
| 169.4914 | |
| 169.3472 | |
| 169.3377 | |
| 169.3503 | |
| 169.3427 | |
| 169.2084 | |
| 169.3733 | |
| 169.3438 | |
| 169.3818 | |
| 169.3729 | |
| 169.4161 | |
| 169.6428 | |
| 169.5257 | |
| 169.4321 | |
| 169.3519 | |
| 169.2732 | |
| 169.3292 | |
| 168.9581 | |
| 169.3680 | |
| 169.3400 | |
| 169.3338 | |
| 169.3229 | |
| 169.3458 | |
| 169.3371 | |
| 169.3166 | |
| 169.3511 | |
| 169.3219 | |
| 169.3084 | |
| 169.3652 | |
| 169.3023 | |
| 169.3344 | |
| 169.4990 | |
| 169.3066 | |
| 169.3517 | |
| 170.3318 | |
| 169.3824 | |
| 169.3292 | |
| 169.3364 | |
| 169.7230 | |
| 169.3351 | |
| 169.3367 | |
| 169.3702 | |
| 169.4978 | |
| 169.3364 | |
| 169.3375 | |
| 169.3531 | |
| 169.6096 | |
| 169.2214 | |
| 169.1582 | |
| 169.0856 | |
| 169.0870 | |
| 168.9313 | |
| 168.8079 | |
| 168.8058 | |
| 168.7917 | |
| 168.6291 | |
| 168.5793 | |
| 168.4862 | |
| 167.9115 | |
| 167.4674 | |
| 165.4050 | |
| 163.6044 | |
| 161.7021 | |
| 158.6832 | |
| 157.0316 | |
| 155.1958 | |
| 152.8120 | |
| 149.2757 | |
| 147.2964 | |
| 161.1597 | |
| 176.7541 | |
| 185.1480 | |
| 191.1850 | |
| 195.0350 | |
| 197.6319 | |
| 198.2849 | |
| 199.4082 | |
| 199.3846 | |
| 199.7389 | |
| 199.4783 | |
| 199.0903 | |
| 199.0826 | |
| 198.4622 | |
| 198.6009 | |
| 198.1296 | |
| 198.0134 | |
| 197.6839 | |
| 197.0125 | |
| 196.8773 | |
| 195.9676 | |
| 196.6311 | |
| 194.7817 | |
| 194.0342 | |
| 193.4059 | |
| 193.4145 | |
| 192.6697 | |
| 192.1124 | |
| 191.3018 | |
| 190.9532 | |
| 190.6019 | |
| 190.3747 | |
| 189.9047 | |
| 189.2658 | |
| 188.7698 | |
| 188.4002 | |
| 188.0085 | |
| 187.2796 | |
| 186.9634 | |
| 186.5352 | |
| 185.9682 | |
| 185.6915 | |
| 185.5778 | |
| 184.6905 | |
| 184.2224 | |
| 183.8631 | |
| 182.5492 | |
| 180.6863 | |
| 180.4815 | |
| 179.8658 | |
| 179.0637 | |
| 178.1628 | |
| 178.7721 | |
| 176.8070 | |
| 177.4617 | |
| 175.6677 | |
| 174.7588 | |
| 174.0204 | |
| 173.4831 | |
| 172.2265 | |
| 171.2458 | |
| 169.4886 | |
| 169.4657 | |
| 168.6586 | |
| 166.6209 | |
| 165.1528 | |
| 163.6114 | |
| 162.8924 | |
| 165.4425 | |
| 168.1460 | |
| 169.4303 | |
| 170.0054 | |
| 169.7911 | |
| 168.5807 | |
| 167.6708 | |
| 167.0422 | |
| 166.1847 | |
| 165.5096 | |
| 164.9760 | |
| 164.5284 | |
| 164.4932 | |
| 164.1600 | |
| 163.9369 | |
| 163.5283 | |
| 162.7322 | |
| 161.8245 | |
| 160.6828 | |
| 160.3651 | |
| 162.8091 | |
| 163.4540 | |
| 164.2834 | |
| 165.0720 | |
| 165.0975 | |
| 165.1450 | |
| 164.9509 | |
| 164.5098 | |
| 165.0696 | |
| 165.0339 | |
| 165.3796 | |
| 168.6615 | |
| 168.8499 | |
| 169.8810 | |
| 171.1795 | |
| 171.3255 | |
| 170.9584 | |
| 171.1602 | |
| 170.6879 | |
| 167.8860 | |
| 166.3635 | |
| 166.4480 | |
| 166.2635 | |
| 165.8034 | |
| 165.8170 | |
| 165.0179 | |
| 164.6721 | |
| 163.9192 | |
| 163.9430 | |
| 163.4797 | |
| 163.1842 | |
| 161.9542 | |
| 162.5508 | |
| 163.4532 | |
| 160.3563 | |
| 161.5408 | |
| 162.3566 | |
| 160.4496 | |
| 161.5277 | |
| 162.1163 | |
| 160.9347 | |
| 160.7502 | |
| 160.7203 | |
| 160.3736 | |
| 160.9580 | |
| 161.2739 | |
| 160.8957 | |
| 158.9788 | |
| 159.1040 | |
| 157.8671 | |
| 157.4078 | |
| 153.3372 | |
| 152.8852 | |
| 154.2126 | |
| 154.1040 | |
| 155.5420 | |
| 155.9956 | |
| 157.0225 | |
| 155.5441 | |
| 157.3249 | |
| 157.2993 | |
| 158.1591 | |
| 159.1983 | |
| 160.1061 | |
| 159.7956 | |
| 159.1456 | |
| 158.3983 | |
| 159.9966 | |
| 161.3972 | |
| 162.3384 | |
| 161.9098 | |
| 164.3489 | |
| 164.6064 | |
| 164.6391 | |
| 164.4791 | |
| 161.8091 | |
| 161.7882 | |
| 161.1607 | |
| 161.6310 | |
| 156.5587 | |
| 157.3503 | |
| 156.1916 | |
| 156.3565 | |
| 156.8345 | |
| 157.0205 | |
| 157.7189 | |
| 158.5472 | |
| 161.7018 | |
| 160.8383 | |
| 160.7541 | |
| 160.8238 | |
| 161.5697 | |
| 161.3451 | |
| 161.7034 | |
| 162.3779 | |
| 162.4262 | |
| 162.3582 | |
| 163.1037 | |
| 163.7048 | |
| 162.1946 | |
| 162.9602 | |
| 162.2062 | |
| 162.5214 | |
| 162.4705 | |
| 161.6137 | |
| 161.4209 | |
| 161.2890 | |
| 161.4682 | |
| 157.7561 | |
| 159.0566 | |
| 159.0847 | |
| 159.3971 | |
| 158.6917 | |
| 188.1003 | |
| 188.1622 | |
| 188.1781 | |
| 188.4532 | |
| 188.4866 | |
| 188.4361 | |
| 188.4809 | |
| 188.4733 | |
| 188.0220 | |
| 188.4426 | |
| 188.4410 | |
| 188.5831 | |
| 188.5564 | |
| 188.4422 | |
| 188.3413 | |
| 188.4719 | |
| 188.4542 | |
| 188.4492 | |
| 186.9101 | |
| 188.5436 | |
| 188.9594 | |
| 190.1582 | |
| 190.5921 | |
| 192.7046 | |
| 193.3427 | |
| 194.8726 | |
| 193.6348 | |
| 198.5425 | |
| 201.0936 | |
| 205.8924 | |
| 204.6891 | |
| 204.3617 | |
| 206.1991 | |
| 206.8419 | |
| 205.4526 | |
| 208.2754 | |
| 203.8967 | |
| 205.2397 | |
| 203.9759 | |
| 183.2801 | |
| 192.3684 | |
| 190.9125 | |
| 190.2206 | |
| 183.3932 | |
| 183.4878 | |
| 178.9296 | |
| 173.6453 | |
| 170.9913 | |
| 168.8589 | |
| 166.0910 | |
| 163.1230 | |
| 157.5188 | |
| 155.5245 | |
| 150.5437 | |
| 146.7305 | |
| 146.0705 | |
| 139.1542 | |
| 138.3425 | |
| 137.1341 | |
| 138.4153 | |
| 136.0891 | |
| 134.4392 | |
| 137.0480 | |
| 134.5410 | |
| 131.8700 | |
| 133.4598 | |
| 129.1189 | |
| 129.8197 | |
| 125.8485 | |
| 125.8048 | |
| 122.0603 | |
| 121.2937 | |
| 123.7223 | |
| 124.2627 | |
| 127.9572 | |
| 128.2966 | |
| 131.9238 | |
| 135.2082 | |
| 139.6699 | |
| 139.0719 | |
| 119.4152 | |
| 118.8761 | |
| 117.3728 | |
| 113.2239 | |
| 112.5667 | |
| 114.5167 | |
| 112.1173 | |
| 112.1939 | |
| 112.2866 | |
| 114.7684 | |
| 113.8292 | |
| 112.5389 | |
| 108.9439 | |
| 106.1907 | |
| 103.5705 | |
| 102.2344 | |
| 101.3096 | |
| 101.3850 | |
| 102.0319 | |
| 102.8493 | |
| 101.8055 | |
| 101.7594 | |
| 101.4863 | |
| 99.2190 | |
| 98.9692 | |
| 98.7781 | |
| 96.1460 | |
| 95.0720 | |
| 94.2649 | |
| 93.5496 | |
| 93.1593 | |
| 93.6242 | |
| 95.0806 | |
| 96.6399 | |
| 96.9184 | |
| 93.5153 | |
| 90.2422 | |
| 89.8675 | |
| 90.0720 | |
| 90.5668 | |
| 89.6901 | |
| 88.7261 | |
| 88.1797 | |
| 86.2071 | |
| 86.1192 | |
| 86.5570 | |
| 86.4914 | |
| 88.7438 | |
| 90.1103 | |
| 89.0829 | |
| 85.6881 | |
| 84.8245 | |
| 84.1505 | |
| 82.6496 | |
| 82.5507 | |
| 82.6491 | |
| 82.1908 | |
| 82.7438 | |
| 82.1248 | |
| 81.9593 | |
| 81.6096 | |
| 81.4668 | |
| 81.1466 | |
| 80.9568 | |
| 80.7066 | |
| 80.6461 | |
| 80.5111 | |
| 80.7157 | |
| 80.6089 | |
| 81.0513 | |
| 82.2547 | |
| 82.6328 | |
| 83.2556 | |
| 83.6616 | |
| 83.4374 | |
| 83.5873 | |
| 83.6785 | |
| 83.6964 | |
| 83.4769 | |
| 83.5645 | |
| 83.5876 | |
| 83.5669 | |
| 82.3744 | |
| 82.9956 | |
| 82.4950 | |
| 82.9592 | |
| 83.0859 | |
| 83.2458 | |
| 83.4506 | |
| 84.4538 | |
| 85.5670 | |
| 86.0122 | |
| 82.5196 | |
| 83.7171 | |
| 81.6761 | |
| 81.7142 | |
| 80.0776 | |
| 79.4706 | |
| 79.2823 | |
| 79.3056 | |
| 79.6071 | |
| 79.4803 | |
| 79.6728 | |
| 79.5364 | |
| 79.4161 | |
| 79.7459 | |
| 79.4323 | |
| 79.0773 | |
| 79.0369 | |
| 78.6296 | |
| 78.7414 | |
| 79.1590 | |
| 78.9474 | |
| 79.0982 | |
| 78.8195 | |
| 79.0153 | |
| 79.2230 | |
| 79.1797 | |
| 79.1585 | |
| 78.9736 | |
| 79.2621 | |
| 79.3932 | |
| 79.4413 | |
| 79.2868 | |
| 78.9957 | |
| 78.9000 | |
| 79.0156 | |
| 79.1384 | |
| 78.9275 | |
| 78.9651 | |
| 79.6167 | |
| 79.5196 | |
| 79.4751 | |
| 79.7827 | |
| 80.8344 | |
| 80.4842 | |
| 80.6035 | |
| 80.1813 | |
| 79.9793 | |
| 80.1904 | |
| 79.7934 | |
| 79.1575 | |
| 79.3943 | |
| 80.1891 | |
| 80.5539 | |
| 79.5975 | |
| 78.6921 | |
| 80.3702 | |
| 78.7080 | |
| 78.1950 | |
| 78.0991 | |
| 78.4166 | |
| 78.4676 | |
| 78.7394 | |
| 78.4303 | |
| 78.7962 | |
| 79.8104 | |
| 79.8639 | |
| 78.6252 | |
| 78.4561 | |
| 77.3060 | |
| 76.5496 | |
| 76.1765 | |
| 75.8334 | |
| 76.4173 | |
| 76.1218 | |
| 76.0323 | |
| 75.7686 | |
| 76.1148 | |
| 76.1273 | |
| 76.0321 | |
| 74.9420 | |
| 74.1652 | |
| 74.5877 | |
| 73.6885 | |
| 73.3008 | |
| 73.8800 | |
| 74.0973 | |
| 73.3291 | |
| 74.2296 | |
| 74.1030 | |
| 73.6205 | |
| 74.1036 | |
| 73.5750 | |
| 72.8969 | |
| 72.1953 | |
| 73.2121 | |
| 73.3357 | |
| 73.9678 | |
| 73.1870 | |
| 73.1103 | |
| 73.6590 | |
| 72.9773 | |
| 72.4040 | |
| 72.4672 | |
| 73.7033 | |
| 72.0566 | |
| 71.7929 | |
| 71.5128 | |
| 71.5833 | |
| 71.8722 | |
| 72.5580 | |
| 71.6140 | |
| 71.5509 | |
| 71.1882 | |
| 71.1538 | |
| 70.4819 | |
| 69.7512 | |
| 69.7877 | |
| 70.1089 | |
| 70.1353 | |
| 70.4309 | |
| 70.7736 | |
| 70.3974 | |
| 70.5096 | |
| 70.5202 | |
| 71.0786 | |
| 71.3180 | |
| 71.9776 | |
| 71.2847 | |
| 71.0414 | |
| 71.0618 | |
| 72.3983 | |
| 70.8688 | |
| 72.8238 | |
| 70.2584 | |
| 73.6967 | |
| 73.0238 | |
| 73.1800 | |
| 75.4325 | |
| 75.7101 | |
| 76.6330 | |
| 76.1003 | |
| 77.6420 | |
| 79.5593 | |
| 78.8949 | |
| 80.0790 | |
| 79.6986 | |
| 83.0127 | |
| 82.7391 | |
| 82.8792 | |
| 82.7682 | |
| 80.8960 | |
| 81.6625 | |
| 82.3258 | |
| 82.4878 | |
| 82.4645 | |
| 82.7247 | |
| 83.0121 | |
| 83.2560 | |
| 85.2673 | |
| 86.1782 | |
| 86.4562 | |
| 86.0556 | |
| 85.7785 | |
| 86.0405 | |
| 86.9947 | |
| 89.8979 | |
| 91.1016 | |
| 92.9533 | |
| 93.3474 | |
| 93.7153 | |
| 96.2811 | |
| 95.6050 | |
| 95.2064 | |
| 96.0095 | |
| 96.2573 | |
| 95.4625 | |
| 96.2509 | |
| 96.2503 | |
| 96.0029 | |
| 96.6777 | |
| 97.6067 | |
| 97.4069 | |
| 99.4000 | |
| 99.4558 | |
| 97.8593 | |
| 92.9489 | |
| 92.6835 | |
| 92.6842 | |
| 90.8016 | |
| 90.7019 | |
| 90.3534 | |
| 90.7036 | |
| 90.7033 | |
| 90.0408 | |
| 89.6415 | |
| 90.0350 | |
| 90.0280 | |
| 92.3573 | |
| 90.4895 | |
| 92.8409 | |
| 90.4066 | |
| 91.0502 | |
| 91.7640 | |
| 86.2183 | |
| 84.7248 | |
| 84.0528 | |
| 85.0036 | |
| 85.8645 | |
| 78.7954 | |
| 78.7516 | |
| 77.7688 | |
| 81.3989 | |
| 78.7480 | |
| 78.4870 | |
| 81.0119 | |
| 81.0920 | |
| 81.2246 | |
| 80.3345 | |
| 80.3561 | |
| 81.2289 | |
| 83.0013 | |
| 77.7991 | |
| 77.4132 | |
| 79.1394 | |
| 77.4132 | |
| 73.2461 | |
| 73.4438 | |
| 72.3415 | |
| 74.8725 | |
| 75.4043 | |
| 72.2444 | |
| 70.3603 | |
| 71.6889 | |
| 71.6900 | |
| 72.2104 | |
| 71.4008 | |
| 70.9554 | |
| 71.2349 | |
| 70.3914 | |
| 70.3758 | |
| 70.6173 | |
| 71.4659 | |
| 69.7201 | |
| 72.2063 | |
| 70.6509 | |
| 70.9070 | |
| 70.5940 | |
| 72.2167 | |
| 72.1118 | |
| 71.9570 | |
| 73.4472 | |
| 71.9289 | |
| 76.1944 | |
| 70.6353 | |
| 70.8528 | |
| 70.3936 | |
| 71.2745 | |
| 69.4322 | |
| 69.3287 | |
| 70.8755 | |
| 68.7682 | |
| 69.2356 | |
| 69.3264 | |
| 68.6176 | |
| 68.6022 | |
| 67.8602 | |
| 67.5894 | |
| 68.0724 | |
| 67.0449 | |
| 66.1391 | |
| 66.6120 | |
| 65.1578 | |
| 64.2088 | |
| 65.5669 | |
| 63.8892 | |
| 64.2610 | |
| 64.0753 | |
| 64.0199 | |
| 63.7317 | |
| 64.0929 | |
| 64.4975 | |
| 64.1160 | |
| 63.5660 | |
| 64.1151 | |
| 64.0153 | |
| 63.5972 | |
| 63.1480 | |
| 62.8056 | |
| 63.5771 | |
| 63.2053 | |
| 62.8106 | |
| 63.3458 | |
| 63.9677 | |
| 63.3339 | |
| 62.2759 | |
| 63.0781 | |
| 63.3592 | |
| 62.5498 | |
| 62.8950 | |
| 63.2074 | |
| 63.2092 | |
| 63.7273 | |
| 64.5400 | |
| 62.9557 | |
| 64.1646 | |
| 65.0639 |