ประวัติ ศาสตร์ ดีนาร์บาห์เรน / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /PKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 817.2161 รูปีปากีสถาน

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 159.4132 รูปีปากีสถาน

ประวัติราคา PKR / BHD

Date BHD/PKR
736.5265
736.8177
737.0665
737.5012
737.5147
737.7899
737.8435
737.8211
738.2703
737.4127
738.5441
738.2204
737.8488
738.8268
738.7903
739.3005
739.3081
740.6833
738.8530
739.7695
742.9886
741.0962
739.4334
741.8681
741.4908
742.8036
741.5694
742.0663
742.9461
743.0545
743.1399
742.8416
743.4595
749.7647
747.5044
746.4946
747.4959
750.3046
749.5572
748.8703
751.1415
751.4252
749.2688
749.7372
752.4356
748.0181
750.2581
751.4920
750.2272
747.9627
753.2920
751.0555
751.4677
756.6904
755.0613
753.8623
752.2307
751.5074
750.6525
748.4487
747.3125
748.0472
749.6186
745.4102
747.9249
745.9264
747.5673
744.3397
744.4700
743.4764
743.9823
743.6047
778.2088
741.6191
742.3550
740.8185
740.3486
739.8455
739.8325
739.7738
739.6977
739.3063
738.1519
739.6950
736.9998
738.2807
736.8684
737.4891
737.1463
737.3463
737.5118
738.3100
736.6063
737.0365
736.2511
736.8411
737.5512
738.5060
739.7596
739.5138
738.8676
738.8853
739.3546
739.4216
739.1559
738.3836
737.7180
739.0935
738.7107
739.1342
738.8089
737.5560
739.4821
738.3095
739.1520
738.0560
738.3621
738.6153
738.8808
737.7162
736.1580
733.8514
738.0013
739.4912
740.8185
741.6263
740.9978
734.3732
741.5438
735.7703
735.8665
742.1143
742.7242
745.9451
738.2584
743.1046
742.1853
753.7273
745.9507
753.3902
758.8525
753.2022
756.5836
740.7733
739.0011
734.3192
746.3555
761.3362
770.6402
779.4479
793.4548
813.3059
805.1183
787.4101
759.2069
752.1267
760.5477
763.2392
731.7600
736.2238
759.5018
759.6377
762.0207
762.7521
757.4637
756.6792
760.5046
755.8443
752.6092
752.4932
740.3189
748.7503
748.0983
728.2988
685.9675
694.0541
708.0682
729.7854
704.2038
612.7845
607.0983
604.7260
601.2981
599.9402
597.1424
596.1243
595.2768
595.3488
594.9266
587.8422
587.4884
585.1340
582.2899
581.5262
580.1096
604.9746
628.9607
631.8930
612.0434
582.3919
589.3569
571.7416
566.3606
594.7000
633.7600
609.5509
571.7900
551.4171
542.6800
549.9445
557.8083
541.7504
530.4756
526.9250
532.3212
513.5559
498.9090
492.5859
494.3617
481.3678
475.0772
471.9433
470.6538
467.8418
465.5361
463.0408
468.7372
468.1003
466.7829
468.8112
468.2570
465.0286
472.5681
472.2888
467.8525
467.7138
464.5780
463.8888
451.8357
455.4878
462.8861
456.1050
453.8960
453.2406
450.0445
447.5827
446.2637
443.2001
442.2264
435.9543
436.5171
435.9232
433.6016
429.6569
425.9385
423.3314
419.2207
418.7852
417.9866
413.3485
411.3772
408.9013
407.9779
404.7760
403.8978
406.4479
408.4037
406.5901
404.6596
404.7077
408.3186
412.9030
416.5464
416.9487
419.0659
422.1552
422.6576
424.2802
425.2384
426.3862
426.0553
425.5971
424.5992
425.4820
425.4724
425.2650
425.0478
422.9123
426.9672
419.3828
421.7437
424.7077
427.3288
430.9154
434.5038
436.5941
440.3399
440.5420
440.5970
439.4138
438.9449
447.1813
445.4918
446.8069
443.0753
442.5452
444.4774
442.8377
441.1152
445.3333
441.4086
436.6103
432.7314
431.8338
426.9927
425.0819
423.5818
419.7779
425.9366
433.0398
443.5455
441.2423
440.3770
417.9825
420.3833
416.6246
409.7404
409.2022
409.5960
410.1310
409.6872
409.7647
410.2481
410.8057
411.2994
410.6571
410.8729
411.1917
411.2660
411.8102
413.2463
413.3837
413.5367
412.8048
413.3981
413.7746
416.0383
415.2074
416.9455
415.6603
413.1615
415.0147
415.8170
421.4930
419.9006
425.1085
424.0028
427.6664
424.6917
423.1799
419.8224
430.4249
417.0851
416.1097
399.6026
389.4807
400.1370
392.4303
375.6156
375.4497
375.4129
375.7137
375.9401
375.4039
373.5688
371.8418
372.2277
370.0825
370.3475
369.7161
370.0837
370.1218
369.9221
369.1401
371.1472
371.5256
368.7821
371.0186
370.6455
370.2956
368.6580
368.6606
356.6774
355.7031
355.9187
354.4186
352.4744
352.5587
350.0867
326.8119
326.6825
327.0331
327.5765
327.3550
326.4275
326.2106
326.4591
328.0348
328.3181
321.3973
341.3312
320.8974
320.1861
320.5179
319.3737
317.2008
306.4292
306.8372
306.6349
306.2901
306.7046
306.7393
307.0605
307.0104
306.9773
305.9512
306.8804
306.3048
293.2164
293.4972
293.5099
293.2714
293.6437
293.7645
293.2549
293.3598
293.7304
293.5774
294.1049
293.4962
293.7866
291.5245
285.2406
279.4001
280.4683
280.0850
279.2869
278.9147
279.0509
279.2409
279.0548
279.0770
279.6968
279.4493
279.4500
280.6741
279.0082
278.6824
278.1807
279.3965
279.4513
277.0401
279.2339
278.7702
278.9702
278.2227
277.9132
279.3842
277.6815
277.3802
278.4612
277.7770
278.3830
278.4672
278.1242
278.4736
278.6357
277.9670
278.4201
278.2673
278.6227
278.5714
278.2412
278.1430
278.4569
278.1681
278.2835
278.2663
278.2029
278.2849
278.5033
277.5095
278.4189
278.4309
278.0360
278.5520
278.2000
278.0524
277.9561
277.8872
278.1673
278.0922
277.9412
277.5846
277.3125
278.1000
277.3849
276.8249
278.1563
277.7383
278.3720
277.7277
277.5144
277.9282
277.7724
278.3529
278.5683
278.6891
277.8690
278.9775
276.8444
278.1927
278.6094
278.5148
278.4120
278.3423
279.1641
278.4830
278.4515
278.2585
278.5340
278.5285
278.3411
278.4200
278.5952
278.2217
278.4075
278.0302
277.3060
279.1874
279.0212
279.1175
278.8679
278.7171
278.4196
278.3668
276.8171
280.1780
280.2855
280.2838
279.9802
279.7912
279.5013
277.1104
276.8976
276.8778
276.9521
276.9587
276.7093
276.8048
276.1839
275.8567
273.9403
270.0280
269.9732
270.0452
270.1039
270.1367
270.0904
270.0805
270.0265
269.9760
269.9471
270.5823
270.2707
270.4555
270.2993
269.9818
269.7714
269.7541
269.6056
270.0717
271.3805
270.2448
270.3331
269.9758
270.2822
270.2465
269.6564
269.3322
268.2072
268.7870
267.6161
266.9707
266.7231
267.4610
267.8537
266.0993
266.2671
268.6941
270.3299
269.3535
270.5249
269.6069
273.3934
272.7377
272.8535
272.2018
271.4354
272.3994
272.5711
272.7827
270.6993
270.8979
268.1251
265.0660
262.5049
262.0583
261.9607
262.0321
261.9419
262.0057
261.8984
261.2797
261.6334
261.4485
261.5237
262.1726
261.5398
261.3987
262.1461
260.3425
258.1198
255.1676
260.3511
260.3468
259.6611
263.0834
268.8444
278.3035
278.3872
278.1472
279.5683
279.9194
279.7552
279.4493
279.9120
279.9093
280.7334
281.5152
284.0139
287.0948
287.8897
286.1120
284.9958
284.7511
284.0080
282.3702
282.0487
281.6243
281.9052
281.1626
280.6724
277.7612
277.2293
277.7054
274.8448
273.5407
272.1201
270.6947
269.8841
266.9804
265.7406
265.3573
264.1400
262.9081
261.3527
261.5728
259.9747
260.9755
260.8360
261.3253
260.9719
261.0882
260.8111
260.8887
260.8372
261.1959
261.4718
260.5650
259.3239
260.2878
261.3673
260.2269
259.8372
259.7284
259.2492
259.1839
258.1843
258.2182
257.9721
258.8837
259.9212
257.1074
256.1849
254.8751
254.9327
254.3661
254.8112
254.3768
253.1589
253.1606
253.4251
252.0650
250.7702
250.6619
249.1481
249.6618
250.7117
250.4582
249.7172
249.9893
251.0073
252.0174
250.4845
249.6853
251.5242
250.8828
249.7731
250.5844
249.3964
244.8670
242.5203
241.3859
241.1175
241.6952
241.3981
240.9610
240.6720
241.0203
241.2424
240.8192
240.9184
241.3537
241.1722
241.2258
241.2622
240.5747
240.1270
239.7410
239.8838
241.1138
238.9079
237.0702
238.5593
236.9477
237.3733
233.8466
231.6867
230.0976
229.1442
229.8178
230.3699
230.1108
232.3399
232.5218
232.4374
233.1444
232.3840
231.7816
232.2515
231.3429
230.2000
229.7323
230.3419
229.1221
228.9099
228.3131
228.3610
228.3916
227.9460
227.7392
228.4458
227.7928
227.9367
226.9347
225.0277
224.8203
224.5024
224.0327
225.0053
226.3453
226.7814
226.9206
227.2974
226.6793
227.7237
227.1827
225.9802
227.2606
227.6801
228.0517
227.3349
227.8552
227.7505
227.9636
227.8214
228.0579
227.9537
227.8486
226.9939
227.0972
226.8586
228.4182
228.3526
229.8224
228.7899
229.2359
228.7981
227.7350
227.4288
227.5653
227.4157
227.5919
227.6011
227.7136
227.8876
227.4757
226.8276
227.6833
227.2388
227.0814
226.8375
226.7551
226.6650
226.0337
224.8278
223.9950
223.6523
222.9578
223.0845
223.2023
223.1890
223.8205
223.2817
223.2387
223.6251
225.1152
226.7969
226.1622
225.2936
225.7082
225.3696
224.9542
224.4286
225.3593
224.5258
222.9531
223.8951
223.9723
222.6591
221.1185
221.9146
221.7670
221.7241
222.4298
221.1250
221.1730
221.2554
221.2973
220.4357
220.5093
219.6443
219.8535
220.3222
219.9434
219.3540
219.1658
221.1747
219.9388
218.0338
219.4945
216.6054
215.9592
214.7950
214.7101
214.5091
215.1738
212.8344
214.2115
213.9890
213.0111
213.9267
213.8340
213.8572
213.0252
213.1380
212.9311
213.3607
213.8489
211.5407
211.8267
211.6306
210.1089
210.0333
209.8670
210.8528
209.1530
209.0021
209.1123
209.6786
211.0000
208.6932
207.7965
209.0612
210.6588
213.5123
214.6935
215.4421
214.0279
210.0787
207.1507
207.2112
207.4733
203.4170
202.6927
202.4481
202.6879
199.6942
194.2077
190.6684
189.0857
188.1479
184.8559
190.8862
181.6695
179.2243
176.8411
179.3863
177.8611
182.4164
183.7703
179.2750
175.3293
171.0378
170.1925
168.7435
166.9315
166.7928
166.3220
167.4740
166.7962
166.5107
165.0848
167.5538
167.2083
166.6026
166.4870
165.6381
166.0359
165.7950
163.8644
162.3055
161.8969
162.8417
163.0749
163.1102
162.9260
161.7080
161.4845
161.2750
160.9714
160.9799
161.7048
161.2456
161.0624
160.9402
160.2380
161.3692
161.3341
160.6315
160.3618
160.5249
160.5209
160.4811
160.5472
160.5861
160.5695
161.0154
160.9890
161.2783
161.1165
161.3734
161.4815
160.8924
160.9541
161.3010
161.1076
161.1833
161.2465
161.1455
161.0757
161.2721
161.3396
161.1532
160.9708
161.1571
161.3497
161.2212
161.1604
161.3489
161.7341
161.9287
161.6788
161.7597
161.5304
161.7380
161.6731
160.7135
161.5518
161.6528
161.1602
160.9807
161.2396
161.1749
161.0001
160.0739
160.2812
160.3634
159.9594
159.8803
159.6153
159.5457
159.7336
159.6634
159.4880
159.9786
159.6462
159.6840
159.6398
159.5850
159.8369
159.5279