ประวัติ ศาสตร์ ฟรังก์บุรุนดี / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /SEK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.008155 โครนาสวีเดน

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.002966 โครนาสวีเดน

ประวัติราคา SEK / BIF

Date BIF/SEK
0.003257
0.003255
0.003241
0.003270
0.003225
0.003143
0.003167
0.003128
0.003130
0.003150
0.003098
0.003115
0.003096
0.003068
0.003092
0.003182
0.003211
0.003151
0.003147
0.003190
0.003089
0.003065
0.003024
0.003019
0.003017
0.003039
0.003111
0.003098
0.003100
0.003097
0.003126
0.003136
0.003176
0.003199
0.003230
0.003214
0.003229
0.003222
0.003147
0.003192
0.003225
0.003181
0.003212
0.003155
0.003111
0.003150
0.003148
0.003231
0.003216
0.003245
0.003251
0.003239
0.003236
0.003228
0.003208
0.003189
0.003242
0.003210
0.003237
0.003200
0.003194
0.003257
0.003329
0.003298
0.003272
0.003251
0.003290
0.003388
0.003379
0.003422
0.003428
0.003438
0.003577
0.003604
0.003612
0.003709
0.003780
0.003734
0.003718
0.003813
0.003763
0.003732
0.003733
0.003684
0.003687
0.003751
0.003814
0.003733
0.003669
0.003695
0.003664
0.003646
0.003533
0.003568
0.003508
0.003521
0.003512
0.003593
0.003546
0.003546
0.003580
0.003652
0.003652
0.003761
0.003720
0.003684
0.003676
0.003693
0.003645
0.003641
0.003618
0.003623
0.003698
0.003724
0.003776
0.003775
0.003811
0.003790
0.003797
0.003691
0.003775
0.003698
0.003636
0.003574
0.003623
0.003595
0.003641
0.003641
0.003712
0.003657
0.003670
0.003629
0.003587
0.003527
0.003504
0.003585
0.003680
0.003663
0.003661
0.003674
0.003808
0.003845
0.003925
0.003863
0.003851
0.003865
0.003888
0.003899
0.003927
0.003918
0.003872
0.003876
0.003868
0.003799
0.003753
0.003717
0.003673
0.003622
0.003807
0.003835
0.003790
0.003792
0.003822
0.003839
0.003839
0.003749
0.004966
0.004881
0.004972
0.004934
0.004979
0.005100
0.005026
0.005017
0.004980
0.005011
0.005123
0.005023
0.004945
0.005022
0.005030
0.005041
0.005076
0.005025
0.004990
0.005039
0.005105
0.005189
0.005087
0.005260
0.005350
0.005427
0.005405
0.005483
0.005368
0.005507
0.005232
0.005095
0.005244
0.005179
0.005214
0.005031
0.004941
0.004931
0.004949
0.005050
0.005157
0.005019
0.004921
0.004915
0.004979
0.004790
0.004747
0.004820
0.004935
0.004938
0.004860
0.004769
0.004663
0.004720
0.004952
0.004719
0.004726
0.004681
0.004538
0.004716
0.004624
0.004521
0.004550
0.004543
0.004556
0.004577
0.004555
0.004559
0.004548
0.004513
0.004416
0.004305
0.004278
0.004317
0.004347
0.004412
0.004385
0.004375
0.004359
0.004332
0.004311
0.004347
0.004390
0.004363
0.004392
0.004332
0.004349
0.004391
0.004330
0.004319
0.004298
0.004310
0.004209
0.004181
0.004203
0.004210
0.004220
0.004224
0.004311
0.004286
0.004309
0.004385
0.004473
0.004445
0.004355
0.004358
0.004393
0.004317
0.004239
0.004258
0.004302
0.004335
0.004254
0.004324
0.004262
0.004248
0.004261
0.004250
0.004329
0.004328
0.004415
0.004448
0.004434
0.004449
0.004596
0.004518
0.004563
0.004550
0.004603
0.004674
0.004582
0.004541
0.004545
0.004485
0.004555
0.004503
0.004541
0.004537
0.004527
0.004660
0.004774
0.004805
0.004857
0.004892
0.004870
0.004833
0.004934
0.005109
0.005089
0.005201
0.005197
0.005277
0.005280
0.005297
0.005357
0.005310
0.005470
0.005160
0.005006
0.005056
0.005157
0.005134
0.005120
0.005123
0.005106
0.005048
0.005024
0.004995
0.004967
0.005015
0.004997
0.005081
0.005086
0.005146
0.005143
0.005177
0.005149
0.005211
0.005153
0.005310
0.005350
0.005316
0.005240
0.005220
0.005233
0.005307
0.005232
0.005254
0.005185
0.005193
0.005145
0.005108
0.005077
0.005140
0.005073
0.005043
0.005149
0.005096
0.005094
0.005223
0.005258
0.005252
0.005218
0.005189
0.005077
0.005061
0.005060
0.005072
0.005088
0.005102
0.005163
0.005154
0.005137
0.005143
0.005135
0.005037
0.005044
0.005021
0.004963
0.004933
0.004966
0.005021
0.005029
0.005013
0.005015
0.005005
0.004959
0.005136
0.005044
0.005103
0.005027
0.004998
0.005115
0.005030
0.004958
0.005025
0.005101
0.005138
0.005138
0.005153
0.005132
0.005005
0.004934
0.005025
0.005004
0.004920
0.005069
0.005003
0.004960
0.004931
0.004934
0.005018
0.004901
0.004891
0.004999
0.004934
0.004783
0.004765
0.004752
0.004717
0.004632
0.004653
0.004665
0.004684
0.004622
0.004548
0.004577
0.004543
0.004455
0.004533
0.004566
0.004668
0.004664
0.004748
0.004763
0.004840
0.004801
0.004718
0.004826
0.004785
0.004784
0.004765
0.004679
0.004618
0.004632
0.004661
0.004584
0.004566
0.004567
0.004573
0.004592
0.004666
0.004666
0.004688
0.004685
0.004740
0.004807
0.004881
0.004911
0.005052
0.005065
0.005067
0.005020
0.005139
0.005125
0.005156
0.005159
0.005168
0.005181
0.005272
0.005321
0.005256
0.005158
0.005184
0.005227
0.005310
0.005338
0.005267
0.005276
0.005213
0.005220
0.005223
0.005301
0.005356
0.005410
0.005464
0.005572
0.005404
0.005427
0.005481
0.005494
0.005458
0.005384
0.005399
0.005325
0.005269
0.005179
0.005134
0.005121
0.005135
0.005093
0.005169
0.005091
0.005039
0.005095
0.005177
0.005185
0.005221
0.005167
0.005140
0.005080
0.005095
0.004951
0.005278
0.005264
0.005354
0.005343
0.005279
0.005184
0.005173
0.005269
0.005247
0.005249
0.005200
0.005303
0.005271
0.005357
0.005433
0.005442
0.005365
0.005398
0.005450
0.005495
0.005532
0.005460
0.005432
0.005404
0.005402
0.005531
0.005508
0.005462
0.005604
0.005629
0.005584
0.005568
0.005458
0.005460
0.005326
0.005258
0.005390
0.005449
0.005384
0.005365
0.005424
0.005462
0.005313
0.005486
0.005590
0.005574
0.005418
0.005264
0.005187
0.005233
0.005290
0.005147
0.005252
0.005332
0.005465
0.005385
0.005275
0.005281
0.005336
0.005499
0.005516
0.005619
0.005475
0.005459
0.005455
0.005508
0.005408
0.005323
0.005351
0.005355
0.005322
0.005269
0.005317
0.005171
0.005137
0.005042
0.004993
0.004993
0.004841
0.004823
0.004753
0.004765
0.004768
0.004774
0.004757
0.004657
0.004590
0.004559
0.004655
0.004674
0.004592
0.004589
0.004609
0.004508
0.004488
0.004407
0.004428
0.004464
0.004411
0.004404
0.004386
0.004420
0.004321
0.004337
0.004296
0.004308
0.004315
0.004294
0.004256
0.004241
0.004233
0.004234
0.004253
0.004245
0.004230
0.004172
0.004133
0.004110
0.004096
0.004169
0.004204
0.004174
0.004189
0.004216
0.004148
0.004182
0.004192
0.004203
0.004152
0.004245
0.004267
0.004233
0.004223
0.004241
0.004277
0.004236
0.004203
0.004093
0.004147
0.004209
0.004162
0.004170
0.004139
0.004238
0.004282
0.004292
0.004244
0.004229
0.004244
0.004290
0.004210
0.004213
0.004323
0.004374
0.004328
0.004303
0.004170
0.004240
0.004243
0.004228
0.004240
0.004196
0.004157
0.004166
0.004175
0.004080
0.004089
0.004151
0.004126
0.004078
0.004156
0.004226
0.004119
0.004035
0.004076
0.004010
0.004247
0.004303
0.004271
0.004334
0.004235
0.004248
0.004412
0.004399
0.004377
0.004367
0.004597
0.004540
0.004503
0.004521
0.004441
0.004491
0.004477
0.004486
0.004474
0.004585
0.004598
0.004633
0.004567
0.004647
0.004641
0.004668
0.004711
0.004812
0.004975
0.004972
0.004868
0.005012
0.005024
0.005026
0.005133
0.005100
0.005064
0.005020
0.004997
0.004875
0.005035
0.005266
0.005232
0.005122
0.005174
0.005162
0.005212
0.005143
0.005092
0.005104
0.005113
0.005171
0.005233
0.005239
0.005440
0.005258
0.005227
0.005349
0.005267
0.005322
0.005370
0.005618
0.005532
0.005438
0.005358
0.005240
0.005346
0.005395
0.005444
0.005580
0.005554
0.005438
0.005383
0.005261
0.005115
0.005155
0.005284
0.005256
0.005120
0.005156
0.005380
0.005306
0.005118
0.005271
0.005227
0.005182
0.005016
0.005088
0.005219
0.005176
0.005127
0.004915
0.004944
0.005132
0.005108
0.005535
0.005594
0.005563
0.005562
0.005579
0.005582
0.005623
0.005718
0.005691
0.005693
0.005828
0.005906
0.006053
0.005904
0.006019
0.006033
0.006053
0.006046
0.006179
0.006049
0.006039
0.005902
0.005864
0.005803
0.005834
0.005880
0.005949
0.006016
0.006192
0.006323
0.006350
0.006497
0.006508
0.006524
0.006297
0.006271
0.006459
0.006470
0.006658
0.006756
0.006831
0.006743
0.006861
0.007094
0.006876
0.006909
0.006810
0.006481
0.006361
0.006255
0.006310
0.006329
0.006309
0.006342
0.006363
0.006261
0.006256
0.006315
0.006329
0.006390
0.006526
0.006419
0.006320
0.006194
0.006171
0.006180
0.006321
0.006384
0.006218
0.006167
0.006119
0.006061
0.006026
0.006045
0.006164
0.006003
0.006095
0.006171
0.006233
0.006176
0.006063
0.006217
0.006311
0.006294
0.006244
0.006480
0.006414
0.006340
0.006564
0.006907
0.007010
0.006991
0.006866
0.007097
0.006972
0.006949
0.006589
0.006631
0.006908
0.006889
0.007022
0.007241
0.007591
0.007200
0.007081
0.007343
0.007160
0.007425
0.008113
0.008135
0.007758
0.007531
0.007080
0.007397
0.007151
0.007172
0.007111
0.006911
0.006851
0.006861
0.007109
0.007114
0.007306
0.007200
0.007045
0.006951
0.006874
0.007195
0.006711
0.006371
0.006499
0.006093
0.005899
0.006120
0.006012
0.005838
0.005684
0.005734
0.005607
0.005450
0.005445
0.005374
0.005336
0.005428
0.005409
0.005450
0.005443
0.005356
0.005458
0.005320
0.005410
0.005463
0.005472
0.005483
0.005335
0.005376
0.005354
0.005368
0.005520
0.005388
0.005517
0.005629
0.005744
0.005746
0.005916
0.005833
0.005860
0.005939
0.005793
0.005854
0.005937
0.006037
0.006017
0.005879
0.005837
0.005700
0.005838
0.005840
0.005864
0.005834
0.005964
0.005923
0.006023
0.006016
0.006091
0.006215
0.006370
0.006391
0.006380
0.006455
0.006354
0.006213
0.006277
0.006212
0.006204
0.006292
0.006370
0.006456
0.006627
0.006597
0.006549
0.006516
0.006541
0.006490
0.006425
0.006408
0.006457
0.006512
0.006673
0.006707
0.006697
0.006698
0.006750
0.006815
0.006718
0.006711
0.006821
0.006858
0.006835
0.006922
0.007015
0.006849
0.006699
0.006637
0.006703
0.006595
0.006515
0.006572
0.006727
0.006728
0.006840
0.006868
0.006996
0.007043
0.007018
0.007220
0.007170
0.007148
0.007188
0.007380
0.007359
0.007256
0.007367
0.007270
0.007370
0.007483
0.007518
0.007337
0.007342
0.007484
0.007530
0.007478