Sejarah kurs harian BND /TOP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 1.7912 Paʻanga Tonga
minimum pada
1 Dolar Brunei = 1.1315 Paʻanga Tonga
Date | BND/TOP |
---|---|
1.7561 | |
1.7759 | |
1.7553 | |
1.7548 | |
1.7640 | |
1.7682 | |
1.7672 | |
1.7659 | |
1.7710 | |
1.7643 | |
1.7555 | |
1.7799 | |
1.7603 | |
1.7605 | |
1.7635 | |
1.7638 | |
1.7619 | |
1.7624 | |
1.7615 | |
1.7634 | |
1.7649 | |
1.7587 | |
1.7653 | |
1.7704 | |
1.7782 | |
1.7622 | |
1.7754 | |
1.7632 | |
1.7531 | |
1.7515 | |
1.7474 | |
1.7407 | |
1.7496 | |
1.7535 | |
1.7628 | |
1.7600 | |
1.7624 | |
1.7614 | |
1.7542 | |
1.7614 | |
1.7716 | |
1.7674 | |
1.7611 | |
1.7435 | |
1.7477 | |
1.7445 | |
1.7440 | |
1.7557 | |
1.7578 | |
1.7580 | |
1.7483 | |
1.7639 | |
1.7700 | |
1.7707 | |
1.7739 | |
1.7677 | |
1.7570 | |
1.7492 | |
1.7506 | |
1.7579 | |
1.7534 | |
1.7624 | |
1.7607 | |
1.7582 | |
1.7618 | |
1.7658 | |
1.7455 | |
1.7485 | |
1.7284 | |
1.7292 | |
1.7350 | |
1.7177 | |
1.7137 | |
1.7235 | |
1.7309 | |
1.7078 | |
1.7138 | |
1.7231 | |
1.6993 | |
1.7007 | |
1.6827 | |
1.6900 | |
1.6909 | |
1.6835 | |
1.6852 | |
1.6790 | |
1.6836 | |
1.7027 | |
1.6971 | |
1.6925 | |
1.6912 | |
1.6733 | |
1.6802 | |
1.6869 | |
1.6871 | |
1.6751 | |
1.6737 | |
1.6863 | |
1.6907 | |
1.6796 | |
1.6650 | |
1.6702 | |
1.6540 | |
1.6666 | |
1.6651 | |
1.6675 | |
1.6846 | |
1.6743 | |
1.6819 | |
1.6866 | |
1.6781 | |
1.6892 | |
1.6826 | |
1.6858 | |
1.6835 | |
1.6781 | |
1.6747 | |
1.6700 | |
1.6706 | |
1.6681 | |
1.6604 | |
1.6698 | |
1.6672 | |
1.6589 | |
1.6636 | |
1.6666 | |
1.6735 | |
1.6706 | |
1.6702 | |
1.6700 | |
1.6736 | |
1.6678 | |
1.6800 | |
1.6818 | |
1.6645 | |
1.6653 | |
1.6735 | |
1.6623 | |
1.6606 | |
1.6670 | |
1.6782 | |
1.6687 | |
1.6780 | |
1.6805 | |
1.6856 | |
1.6873 | |
1.6941 | |
1.6834 | |
1.6976 | |
1.7038 | |
1.7088 | |
1.6984 | |
1.7050 | |
1.7028 | |
1.6998 | |
1.6946 | |
1.6855 | |
1.6980 | |
1.7226 | |
1.7338 | |
1.7338 | |
1.7218 | |
1.7297 | |
1.7263 | |
1.7165 | |
1.7046 | |
1.7269 | |
1.7144 | |
1.7044 | |
1.7127 | |
1.7059 | |
1.7103 | |
1.7116 | |
1.7104 | |
1.7149 | |
1.7033 | |
1.7004 | |
1.7096 | |
1.6996 | |
1.6963 | |
1.6848 | |
1.6706 | |
1.6699 | |
1.6621 | |
1.6676 | |
1.6722 | |
1.6687 | |
1.6588 | |
1.6549 | |
1.6517 | |
1.6436 | |
1.6425 | |
1.6406 | |
1.6424 | |
1.6344 | |
1.6270 | |
1.6240 | |
1.6243 | |
1.6174 | |
1.6309 | |
1.6281 | |
1.6362 | |
1.6382 | |
1.6347 | |
1.6618 | |
1.6468 | |
1.6481 | |
1.6504 | |
1.6622 | |
1.6668 | |
1.6759 | |
1.6550 | |
1.6651 | |
1.6703 | |
1.6955 | |
1.6958 | |
1.7042 | |
1.7039 | |
1.6964 | |
1.6944 | |
1.6951 | |
1.6966 | |
1.6951 | |
1.6954 | |
1.6993 | |
1.7044 | |
1.7061 | |
1.7048 | |
1.7054 | |
1.7013 | |
1.6966 | |
1.6852 | |
1.7232 | |
1.7239 | |
1.7129 | |
1.7120 | |
1.7244 | |
1.7180 | |
1.7123 | |
1.7108 | |
1.7054 | |
1.6920 | |
1.6791 | |
1.6863 | |
1.6851 | |
1.6831 | |
1.6942 | |
1.6969 | |
1.6876 | |
1.7014 | |
1.6980 | |
1.6992 | |
1.6926 | |
1.6923 | |
1.6871 | |
1.6995 | |
1.6763 | |
1.6792 | |
1.6342 | |
1.6722 | |
1.6741 | |
1.6790 | |
1.6751 | |
1.6724 | |
1.6713 | |
1.6794 | |
1.6633 | |
1.4330 | |
1.4560 | |
1.4306 | |
1.4396 | |
1.4438 | |
1.4553 | |
1.4336 | |
1.4543 | |
1.4534 | |
1.5557 | |
1.6619 | |
1.5405 | |
1.6588 | |
1.6331 | |
1.6351 | |
1.6351 | |
1.6355 | |
1.6381 | |
1.6746 | |
1.5294 | |
1.5295 | |
1.5295 | |
1.5294 | |
1.5294 | |
1.5292 | |
1.5296 | |
1.5290 | |
1.5299 | |
1.6940 | |
1.7103 | |
1.6960 | |
1.6922 | |
1.5120 | |
1.7059 | |
1.5934 | |
1.7038 | |
1.7042 | |
1.7055 | |
1.6606 | |
1.6779 | |
1.6774 | |
1.6938 | |
1.6858 | |
1.6993 | |
1.6871 | |
1.6779 | |
1.6983 | |
1.6814 | |
1.6819 | |
1.6856 | |
1.6696 | |
1.6694 | |
1.6867 | |
1.7011 | |
1.7013 | |
1.6937 | |
1.6932 | |
1.6905 | |
1.7015 | |
1.7042 | |
1.7068 | |
1.7021 | |
1.6678 | |
1.6662 | |
1.6530 | |
1.6662 | |
1.6336 | |
1.6509 | |
1.6347 | |
1.6336 | |
1.6375 | |
1.6476 | |
1.6460 | |
1.6155 | |
1.6515 | |
1.6202 | |
1.6080 | |
1.6080 | |
1.6222 | |
1.6313 | |
1.6427 | |
1.6252 | |
1.6248 | |
1.6325 | |
1.6409 | |
1.6532 | |
1.6642 | |
1.6645 | |
1.6777 | |
1.6607 | |
1.6489 | |
1.6595 | |
1.6639 | |
1.6563 | |
1.6335 | |
1.6396 | |
1.6373 | |
1.6520 | |
1.6210 | |
1.5925 | |
1.6020 | |
1.5903 | |
1.5855 | |
1.6074 | |
1.6016 | |
1.6171 | |
1.6157 | |
1.6151 | |
1.6085 | |
1.6100 | |
1.5617 | |
1.6034 | |
1.5975 | |
1.5934 | |
1.6172 | |
1.6077 | |
1.6188 | |
1.6133 | |
1.6248 | |
1.6157 | |
1.6264 | |
1.6207 | |
1.6537 | |
1.6567 | |
1.6575 | |
1.6781 | |
1.6652 | |
1.6646 | |
1.6722 | |
1.6671 | |
1.6757 | |
1.6873 | |
1.6686 | |
1.6541 | |
1.6528 | |
1.6144 | |
1.6350 | |
1.6558 | |
1.6492 | |
1.6443 | |
1.6260 | |
1.6245 | |
1.6347 | |
1.6257 | |
1.6272 | |
1.6298 | |
1.6413 | |
1.6315 | |
1.6259 | |
1.6433 | |
1.6134 | |
1.6083 | |
1.6010 | |
1.6044 | |
1.5972 | |
1.6205 | |
1.5973 | |
1.5961 | |
1.5284 | |
1.5345 | |
1.5595 | |
1.5867 | |
1.5664 | |
1.5824 | |
1.5926 | |
1.5697 | |
1.5708 | |
1.5508 | |
1.5576 | |
1.5797 | |
1.5889 | |
1.6074 | |
1.6021 | |
1.5759 | |
1.5678 | |
1.5391 | |
1.5434 | |
1.5353 | |
1.6049 | |
1.5760 | |
1.5773 | |
1.6054 | |
1.6128 | |
1.5864 | |
1.5796 | |
1.5764 | |
1.6045 | |
1.6066 | |
1.5589 | |
1.5579 | |
1.5501 | |
1.5205 | |
1.5135 | |
1.5270 | |
1.5180 | |
1.5258 | |
1.5226 | |
1.5039 | |
1.4784 | |
1.4996 | |
1.4746 | |
1.4685 | |
1.4608 | |
1.4620 | |
1.4629 | |
1.4714 | |
1.4790 | |
1.4900 | |
1.4890 | |
1.4797 | |
1.4952 | |
1.4826 | |
1.4791 | |
1.4820 | |
1.4971 | |
1.4983 | |
1.4755 | |
1.5120 | |
1.5301 | |
1.5282 | |
1.5521 | |
1.5349 | |
1.5453 | |
1.5421 | |
1.5442 | |
1.5372 | |
1.5281 | |
1.5137 | |
1.4920 | |
1.4872 | |
1.4966 | |
1.4771 | |
1.4837 | |
1.4763 | |
1.4957 | |
1.4833 | |
1.4886 | |
1.4814 | |
1.4729 | |
1.4805 | |
1.4823 | |
1.4830 | |
1.4978 | |
1.4884 | |
1.4772 | |
1.4754 | |
1.4749 | |
1.4829 | |
1.4570 | |
1.4466 | |
1.4541 | |
1.4589 | |
1.4681 | |
1.4607 | |
1.4723 | |
1.4709 | |
1.4679 | |
1.4740 | |
1.4793 | |
1.4814 | |
1.4750 | |
1.4564 | |
1.4559 | |
1.4734 | |
1.4750 | |
1.4642 | |
1.4675 | |
1.4801 | |
1.4870 | |
1.4806 | |
1.4577 | |
1.4604 | |
1.4573 | |
1.4563 | |
1.4568 | |
1.4503 | |
1.4627 | |
1.4403 | |
1.4368 | |
1.4422 | |
1.4633 | |
1.4664 | |
1.4823 | |
1.4480 | |
1.4523 | |
1.4668 | |
1.4580 | |
1.4470 | |
1.4559 | |
1.4642 | |
1.4552 | |
1.4719 | |
1.4151 | |
1.4255 | |
1.4026 | |
1.3872 | |
1.4026 | |
1.3925 | |
1.4035 | |
1.4118 | |
1.4115 | |
1.4064 | |
1.4037 | |
1.4044 | |
1.4120 | |
1.3998 | |
1.4025 | |
1.4009 | |
1.4006 | |
1.3890 | |
1.3948 | |
1.3944 | |
1.3906 | |
1.3959 | |
1.4112 | |
1.4219 | |
1.4239 | |
1.4187 | |
1.4181 | |
1.4300 | |
1.4276 | |
1.4353 | |
1.4432 | |
1.4155 | |
1.4283 | |
1.4058 | |
1.4237 | |
1.4328 | |
1.4245 | |
1.4121 | |
1.4009 | |
1.4203 | |
1.4023 | |
1.4248 | |
1.4157 | |
1.3989 | |
1.3989 | |
1.4149 | |
1.4061 | |
1.4146 | |
1.3991 | |
1.4276 | |
1.4013 | |
1.4083 | |
1.3924 | |
1.4022 | |
1.3940 | |
1.3966 | |
1.4080 | |
1.3915 | |
1.3744 | |
1.3658 | |
1.3812 | |
1.3619 | |
1.3688 | |
1.3481 | |
1.3413 | |
1.3468 | |
1.3473 | |
1.3324 | |
1.3342 | |
1.3374 | |
1.3414 | |
1.3549 | |
1.3555 | |
1.3529 | |
1.3715 | |
1.3577 | |
1.3527 | |
1.3521 | |
1.3568 | |
1.3365 | |
1.3147 | |
1.3471 | |
1.3720 | |
1.3172 | |
1.3086 | |
1.3253 | |
1.3538 | |
1.3355 | |
1.3453 | |
1.3597 | |
1.3399 | |
1.3548 | |
1.3351 | |
1.3566 | |
1.3525 | |
1.3644 | |
1.3642 | |
1.3563 | |
1.3327 | |
1.3380 | |
1.3619 | |
1.4169 | |
1.3992 | |
1.4035 | |
1.3901 | |
1.4149 | |
1.4112 | |
1.4179 | |
1.4295 | |
1.4083 | |
1.4149 | |
1.4306 | |
1.4471 | |
1.5045 | |
1.4508 | |
1.4568 | |
1.4582 | |
1.4703 | |
1.4674 | |
1.4687 | |
1.4580 | |
1.4582 | |
1.4539 | |
1.4452 | |
1.4534 | |
1.4460 | |
1.4455 | |
1.4384 | |
1.4384 | |
1.4536 | |
1.4428 | |
1.4364 | |
1.4205 | |
1.4003 | |
1.4072 | |
1.4222 | |
1.4338 | |
1.4977 | |
1.4604 | |
1.4543 | |
1.4573 | |
1.4572 | |
1.4590 | |
1.4476 | |
1.4431 | |
1.4621 | |
1.4545 | |
1.4442 | |
1.4420 | |
1.4192 | |
1.4175 | |
1.4303 | |
1.4249 | |
1.4168 | |
1.4253 | |
1.4144 | |
1.4197 | |
1.3848 | |
1.4126 | |
1.4066 | |
1.4130 | |
1.4206 | |
1.4361 | |
1.4254 | |
1.4225 | |
1.4077 | |
1.3873 | |
1.3718 | |
1.3621 | |
1.3910 | |
1.3371 | |
1.3788 | |
1.3778 | |
1.3723 | |
1.3780 | |
1.3472 | |
1.3395 | |
1.3796 | |
1.3642 | |
1.3655 | |
1.3527 | |
1.3828 | |
1.3673 | |
1.3577 | |
1.3691 | |
1.3746 | |
1.3863 | |
1.3720 | |
1.3510 | |
1.3698 | |
1.3670 | |
1.3457 | |
1.3561 | |
1.3795 | |
1.3617 | |
1.3455 | |
1.3669 | |
1.3657 | |
1.3712 | |
1.3517 | |
1.3915 | |
1.3737 | |
1.3816 | |
1.3932 | |
1.3624 | |
1.3612 | |
1.3999 | |
1.3581 | |
1.3760 | |
1.4258 | |
1.3894 | |
1.3472 | |
1.4175 | |
1.3927 | |
1.4018 | |
1.4269 | |
1.4425 | |
1.4373 | |
1.4281 | |
1.4245 | |
1.4292 | |
1.4739 | |
1.4794 | |
1.4706 | |
1.4604 | |
1.4582 | |
1.4639 | |
1.4444 | |
1.4553 | |
1.4586 | |
1.4675 | |
1.4477 | |
1.4213 | |
1.4044 | |
1.4423 | |
1.4281 | |
1.4543 | |
1.4397 | |
1.4273 | |
1.4400 | |
1.4356 | |
1.3975 | |
1.4305 | |
1.4410 | |
1.4117 | |
1.4306 | |
1.3519 | |
1.3657 | |
1.3750 | |
1.3462 | |
1.3131 | |
1.2922 | |
1.3180 | |
1.3205 | |
1.2511 | |
1.2591 | |
1.2731 | |
1.2770 | |
1.2919 | |
1.2829 | |
1.2860 | |
1.2792 | |
1.2706 | |
1.2858 | |
1.2651 | |
1.2729 | |
1.2819 | |
1.2948 | |
1.3163 | |
1.2814 | |
1.2920 | |
1.2889 | |
1.2393 | |
1.2481 | |
1.2482 | |
1.2706 | |
1.2750 | |
1.2666 | |
1.2732 | |
1.2780 | |
1.2753 | |
1.2753 | |
1.2888 | |
1.2557 | |
1.2944 | |
1.2967 | |
1.2954 | |
1.2879 | |
1.2776 | |
1.2917 | |
1.2748 | |
1.2793 | |
1.2804 | |
1.2793 | |
1.2791 | |
1.3086 | |
1.3161 | |
1.3057 | |
1.3356 | |
1.3357 | |
1.3673 | |
1.3024 | |
1.3013 | |
1.3038 | |
1.3377 | |
1.3622 | |
1.3108 | |
1.2633 | |
1.2665 | |
1.2698 | |
1.2777 | |
1.2725 | |
1.2597 | |
1.3057 | |
1.3041 | |
1.3031 | |
1.3193 | |
1.3093 | |
1.3107 | |
1.3231 | |
1.3230 | |
1.3187 | |
1.3088 | |
1.3232 | |
1.3264 | |
1.3247 | |
1.3238 | |
1.3185 | |
1.3262 | |
1.3283 | |
1.3388 | |
1.3375 | |
1.3338 | |
1.3279 | |
1.3180 | |
1.3223 | |
1.3460 | |
1.3434 | |
1.3347 | |
1.3306 | |
1.3211 | |
1.3208 | |
1.3084 | |
1.3145 | |
1.2940 | |
1.3033 | |
1.2870 | |
1.2879 | |
1.2848 | |
1.2822 | |
1.2711 | |
1.2792 | |
1.2753 | |
1.2692 | |
1.2864 | |
1.2797 | |
1.2761 | |
1.2815 | |
1.2770 | |
1.2875 | |
1.2936 | |
1.2857 | |
1.2974 | |
1.2951 | |
1.3072 | |
1.3068 | |
1.2876 | |
1.2932 | |
1.2679 | |
1.2750 | |
1.2734 | |
1.2726 | |
1.2839 | |
1.2623 | |
1.2632 | |
1.2802 | |
1.2634 | |
1.2542 | |
1.2619 | |
1.2611 | |
1.2493 | |
1.2535 | |
1.2522 | |
1.2541 | |
1.2588 | |
1.2539 | |
1.2508 | |
1.2518 | |
1.2393 | |
1.2392 | |
1.2262 | |
1.2373 | |
1.2239 | |
1.1977 | |
1.1938 | |
1.1801 | |
1.1853 | |
1.1769 | |
1.1767 | |
1.1619 | |
1.1658 | |
1.1667 | |
1.1682 | |
1.1610 | |
1.1758 | |
1.1610 | |
1.1630 | |
1.1610 | |
1.1587 | |
1.1599 | |
1.1659 | |
1.1713 | |
1.1759 | |
1.1775 | |
1.1641 | |
1.1601 | |
1.1375 | |
1.1320 | |
1.1371 | |
1.1315 | |
1.1631 | |
1.1499 | |
1.1573 | |
1.1492 | |
1.1455 | |
1.1557 | |
1.1566 | |
1.1545 | |
1.1606 | |
1.1493 | |
1.1422 | |
1.1538 | |
1.1869 | |
1.1839 | |
1.1639 | |
1.1593 | |
1.1602 | |
1.1694 | |
1.1681 | |
1.1861 | |
1.1838 | |
1.1820 | |
1.1698 | |
1.1757 | |
1.1829 | |
1.1868 | |
1.1781 | |
1.1759 | |
1.1748 | |
1.1870 | |
1.1972 | |
1.1873 | |
1.1817 | |
1.1808 | |
1.1824 | |
1.1811 | |
1.1776 | |
1.1829 | |
1.1824 | |
1.1795 | |
1.1599 | |
1.1522 | |
1.1463 | |
1.1529 | |
1.1646 | |
1.1471 | |
1.1496 | |
1.1527 | |
1.1516 | |
1.1694 | |
1.1695 | |
1.1773 | |
1.1582 | |
1.1729 | |
1.1628 | |
1.1582 | |
1.1685 | |
1.1699 | |
1.2043 | |
1.1948 | |
1.1895 | |
1.1903 | |
1.1767 |