History of daily rates BND /TOP since Thursday, 18 March 2004.
The maximum was reached on
1 Brunei dollar = 1.7912 Tongan paʻanga
the minimum on
1 Brunei dollar = 1.1315 Tongan paʻanga
Price history of TOP / BND
Date | BND/TOP |
| 1.7759 |
| 1.7553 |
| 1.7548 |
| 1.7640 |
| 1.7682 |
| 1.7672 |
| 1.7659 |
| 1.7710 |
| 1.7643 |
| 1.7555 |
| 1.7799 |
| 1.7603 |
| 1.7605 |
| 1.7635 |
| 1.7638 |
| 1.7619 |
| 1.7624 |
| 1.7615 |
| 1.7634 |
| 1.7649 |
| 1.7587 |
| 1.7653 |
| 1.7704 |
| 1.7782 |
| 1.7622 |
| 1.7754 |
| 1.7632 |
| 1.7531 |
| 1.7515 |
| 1.7474 |
| 1.7407 |
| 1.7496 |
| 1.7535 |
| 1.7628 |
| 1.7600 |
| 1.7624 |
| 1.7614 |
| 1.7542 |
| 1.7614 |
| 1.7716 |
| 1.7674 |
| 1.7611 |
| 1.7435 |
| 1.7477 |
| 1.7445 |
| 1.7440 |
| 1.7557 |
| 1.7578 |
| 1.7580 |
| 1.7483 |
| 1.7639 |
| 1.7700 |
| 1.7707 |
| 1.7739 |
| 1.7677 |
| 1.7570 |
| 1.7492 |
| 1.7506 |
| 1.7579 |
| 1.7534 |
| 1.7624 |
| 1.7607 |
| 1.7582 |
| 1.7618 |
| 1.7658 |
| 1.7455 |
| 1.7485 |
| 1.7284 |
| 1.7292 |
| 1.7350 |
| 1.7177 |
| 1.7137 |
| 1.7235 |
| 1.7309 |
| 1.7078 |
| 1.7138 |
| 1.7231 |
| 1.6993 |
| 1.7007 |
| 1.6827 |
| 1.6900 |
| 1.6909 |
| 1.6835 |
| 1.6852 |
| 1.6790 |
| 1.6836 |
| 1.7027 |
| 1.6971 |
| 1.6925 |
| 1.6912 |
| 1.6733 |
| 1.6802 |
| 1.6869 |
| 1.6871 |
| 1.6751 |
| 1.6737 |
| 1.6863 |
| 1.6907 |
| 1.6796 |
| 1.6650 |
| 1.6702 |
| 1.6540 |
| 1.6666 |
| 1.6651 |
| 1.6675 |
| 1.6846 |
| 1.6743 |
| 1.6819 |
| 1.6866 |
| 1.6781 |
| 1.6892 |
| 1.6826 |
| 1.6858 |
| 1.6835 |
| 1.6781 |
| 1.6747 |
| 1.6700 |
| 1.6706 |
| 1.6681 |
| 1.6604 |
| 1.6698 |
| 1.6672 |
| 1.6589 |
| 1.6636 |
| 1.6666 |
| 1.6735 |
| 1.6706 |
| 1.6702 |
| 1.6700 |
| 1.6736 |
| 1.6678 |
| 1.6800 |
| 1.6818 |
| 1.6645 |
| 1.6653 |
| 1.6735 |
| 1.6623 |
| 1.6606 |
| 1.6670 |
| 1.6782 |
| 1.6687 |
| 1.6780 |
| 1.6805 |
| 1.6856 |
| 1.6873 |
| 1.6941 |
| 1.6834 |
| 1.6976 |
| 1.7038 |
| 1.7088 |
| 1.6984 |
| 1.7050 |
| 1.7028 |
| 1.6998 |
| 1.6946 |
| 1.6855 |
| 1.6980 |
| 1.7226 |
| 1.7338 |
| 1.7338 |
| 1.7218 |
| 1.7297 |
| 1.7263 |
| 1.7165 |
| 1.7046 |
| 1.7269 |
| 1.7144 |
| 1.7044 |
| 1.7127 |
| 1.7059 |
| 1.7103 |
| 1.7116 |
| 1.7104 |
| 1.7149 |
| 1.7033 |
| 1.7004 |
| 1.7096 |
| 1.6996 |
| 1.6963 |
| 1.6848 |
| 1.6706 |
| 1.6699 |
| 1.6621 |
| 1.6676 |
| 1.6722 |
| 1.6687 |
| 1.6588 |
| 1.6549 |
| 1.6517 |
| 1.6436 |
| 1.6425 |
| 1.6406 |
| 1.6424 |
| 1.6344 |
| 1.6270 |
| 1.6240 |
| 1.6243 |
| 1.6174 |
| 1.6309 |
| 1.6281 |
| 1.6362 |
| 1.6382 |
| 1.6347 |
| 1.6618 |
| 1.6468 |
| 1.6481 |
| 1.6504 |
| 1.6622 |
| 1.6668 |
| 1.6759 |
| 1.6550 |
| 1.6651 |
| 1.6703 |
| 1.6955 |
| 1.6958 |
| 1.7042 |
| 1.7039 |
| 1.6964 |
| 1.6944 |
| 1.6951 |
| 1.6966 |
| 1.6951 |
| 1.6954 |
| 1.6993 |
| 1.7044 |
| 1.7061 |
| 1.7048 |
| 1.7054 |
| 1.7013 |
| 1.6966 |
| 1.6852 |
| 1.7232 |
| 1.7239 |
| 1.7129 |
| 1.7120 |
| 1.7244 |
| 1.7180 |
| 1.7123 |
| 1.7108 |
| 1.7054 |
| 1.6920 |
| 1.6791 |
| 1.6863 |
| 1.6851 |
| 1.6831 |
| 1.6942 |
| 1.6969 |
| 1.6876 |
| 1.7014 |
| 1.6980 |
| 1.6992 |
| 1.6926 |
| 1.6923 |
| 1.6871 |
| 1.6995 |
| 1.6763 |
| 1.6792 |
| 1.6342 |
| 1.6722 |
| 1.6741 |
| 1.6790 |
| 1.6751 |
| 1.6724 |
| 1.6713 |
| 1.6794 |
| 1.6633 |
| 1.4330 |
| 1.4560 |
| 1.4306 |
| 1.4396 |
| 1.4438 |
| 1.4553 |
| 1.4336 |
| 1.4543 |
| 1.4534 |
| 1.5557 |
| 1.6619 |
| 1.5405 |
| 1.6588 |
| 1.6331 |
| 1.6351 |
| 1.6351 |
| 1.6355 |
| 1.6381 |
| 1.6746 |
| 1.5294 |
| 1.5295 |
| 1.5295 |
| 1.5294 |
| 1.5294 |
| 1.5292 |
| 1.5296 |
| 1.5290 |
| 1.5299 |
| 1.6940 |
| 1.7103 |
| 1.6960 |
| 1.6922 |
| 1.5120 |
| 1.7059 |
| 1.5934 |
| 1.7038 |
| 1.7042 |
| 1.7055 |
| 1.6606 |
| 1.6779 |
| 1.6774 |
| 1.6938 |
| 1.6858 |
| 1.6993 |
| 1.6871 |
| 1.6779 |
| 1.6983 |
| 1.6814 |
| 1.6819 |
| 1.6856 |
| 1.6696 |
| 1.6694 |
| 1.6867 |
| 1.7011 |
| 1.7013 |
| 1.6937 |
| 1.6932 |
| 1.6905 |
| 1.7015 |
| 1.7042 |
| 1.7068 |
| 1.7021 |
| 1.6678 |
| 1.6662 |
| 1.6530 |
| 1.6662 |
| 1.6336 |
| 1.6509 |
| 1.6347 |
| 1.6336 |
| 1.6375 |
| 1.6476 |
| 1.6460 |
| 1.6155 |
| 1.6515 |
| 1.6202 |
| 1.6080 |
| 1.6080 |
| 1.6222 |
| 1.6313 |
| 1.6427 |
| 1.6252 |
| 1.6248 |
| 1.6325 |
| 1.6409 |
| 1.6532 |
| 1.6642 |
| 1.6645 |
| 1.6777 |
| 1.6607 |
| 1.6489 |
| 1.6595 |
| 1.6639 |
| 1.6563 |
| 1.6335 |
| 1.6396 |
| 1.6373 |
| 1.6520 |
| 1.6210 |
| 1.5925 |
| 1.6020 |
| 1.5903 |
| 1.5855 |
| 1.6074 |
| 1.6016 |
| 1.6171 |
| 1.6157 |
| 1.6151 |
| 1.6085 |
| 1.6100 |
| 1.5617 |
| 1.6034 |
| 1.5975 |
| 1.5934 |
| 1.6172 |
| 1.6077 |
| 1.6188 |
| 1.6133 |
| 1.6248 |
| 1.6157 |
| 1.6264 |
| 1.6207 |
| 1.6537 |
| 1.6567 |
| 1.6575 |
| 1.6781 |
| 1.6652 |
| 1.6646 |
| 1.6722 |
| 1.6671 |
| 1.6757 |
| 1.6873 |
| 1.6686 |
| 1.6541 |
| 1.6528 |
| 1.6144 |
| 1.6350 |
| 1.6558 |
| 1.6492 |
| 1.6443 |
| 1.6260 |
| 1.6245 |
| 1.6347 |
| 1.6257 |
| 1.6272 |
| 1.6298 |
| 1.6413 |
| 1.6315 |
| 1.6259 |
| 1.6433 |
| 1.6134 |
| 1.6083 |
| 1.6010 |
| 1.6044 |
| 1.5972 |
| 1.6205 |
| 1.5973 |
| 1.5961 |
| 1.5284 |
| 1.5345 |
| 1.5595 |
| 1.5867 |
| 1.5664 |
| 1.5824 |
| 1.5926 |
| 1.5697 |
| 1.5708 |
| 1.5508 |
| 1.5576 |
| 1.5797 |
| 1.5889 |
| 1.6074 |
| 1.6021 |
| 1.5759 |
| 1.5678 |
| 1.5391 |
| 1.5434 |
| 1.5353 |
| 1.6049 |
| 1.5760 |
| 1.5773 |
| 1.6054 |
| 1.6128 |
| 1.5864 |
| 1.5796 |
| 1.5764 |
| 1.6045 |
| 1.6066 |
| 1.5589 |
| 1.5579 |
| 1.5501 |
| 1.5205 |
| 1.5135 |
| 1.5270 |
| 1.5180 |
| 1.5258 |
| 1.5226 |
| 1.5039 |
| 1.4784 |
| 1.4996 |
| 1.4746 |
| 1.4685 |
| 1.4608 |
| 1.4620 |
| 1.4629 |
| 1.4714 |
| 1.4790 |
| 1.4900 |
| 1.4890 |
| 1.4797 |
| 1.4952 |
| 1.4826 |
| 1.4791 |
| 1.4820 |
| 1.4971 |
| 1.4983 |
| 1.4755 |
| 1.5120 |
| 1.5301 |
| 1.5282 |
| 1.5521 |
| 1.5349 |
| 1.5453 |
| 1.5421 |
| 1.5442 |
| 1.5372 |
| 1.5281 |
| 1.5137 |
| 1.4920 |
| 1.4872 |
| 1.4966 |
| 1.4771 |
| 1.4837 |
| 1.4763 |
| 1.4957 |
| 1.4833 |
| 1.4886 |
| 1.4814 |
| 1.4729 |
| 1.4805 |
| 1.4823 |
| 1.4830 |
| 1.4978 |
| 1.4884 |
| 1.4772 |
| 1.4754 |
| 1.4749 |
| 1.4829 |
| 1.4570 |
| 1.4466 |
| 1.4541 |
| 1.4589 |
| 1.4681 |
| 1.4607 |
| 1.4723 |
| 1.4709 |
| 1.4679 |
| 1.4740 |
| 1.4793 |
| 1.4814 |
| 1.4750 |
| 1.4564 |
| 1.4559 |
| 1.4734 |
| 1.4750 |
| 1.4642 |
| 1.4675 |
| 1.4801 |
| 1.4870 |
| 1.4806 |
| 1.4577 |
| 1.4604 |
| 1.4573 |
| 1.4563 |
| 1.4568 |
| 1.4503 |
| 1.4627 |
| 1.4403 |
| 1.4368 |
| 1.4422 |
| 1.4633 |
| 1.4664 |
| 1.4823 |
| 1.4480 |
| 1.4523 |
| 1.4668 |
| 1.4580 |
| 1.4470 |
| 1.4559 |
| 1.4642 |
| 1.4552 |
| 1.4719 |
| 1.4151 |
| 1.4255 |
| 1.4026 |
| 1.3872 |
| 1.4026 |
| 1.3925 |
| 1.4035 |
| 1.4118 |
| 1.4115 |
| 1.4064 |
| 1.4037 |
| 1.4044 |
| 1.4120 |
| 1.3998 |
| 1.4025 |
| 1.4009 |
| 1.4006 |
| 1.3890 |
| 1.3948 |
| 1.3944 |
| 1.3906 |
| 1.3959 |
| 1.4112 |
| 1.4219 |
| 1.4239 |
| 1.4187 |
| 1.4181 |
| 1.4300 |
| 1.4276 |
| 1.4353 |
| 1.4432 |
| 1.4155 |
| 1.4283 |
| 1.4058 |
| 1.4237 |
| 1.4328 |
| 1.4245 |
| 1.4121 |
| 1.4009 |
| 1.4203 |
| 1.4023 |
| 1.4248 |
| 1.4157 |
| 1.3989 |
| 1.3989 |
| 1.4149 |
| 1.4061 |
| 1.4146 |
| 1.3991 |
| 1.4276 |
| 1.4013 |
| 1.4083 |
| 1.3924 |
| 1.4022 |
| 1.3940 |
| 1.3966 |
| 1.4080 |
| 1.3915 |
| 1.3744 |
| 1.3658 |
| 1.3812 |
| 1.3619 |
| 1.3688 |
| 1.3481 |
| 1.3413 |
| 1.3468 |
| 1.3473 |
| 1.3324 |
| 1.3342 |
| 1.3374 |
| 1.3414 |
| 1.3549 |
| 1.3555 |
| 1.3529 |
| 1.3715 |
| 1.3577 |
| 1.3527 |
| 1.3521 |
| 1.3568 |
| 1.3365 |
| 1.3147 |
| 1.3471 |
| 1.3720 |
| 1.3172 |
| 1.3086 |
| 1.3253 |
| 1.3538 |
| 1.3355 |
| 1.3453 |
| 1.3597 |
| 1.3399 |
| 1.3548 |
| 1.3351 |
| 1.3566 |
| 1.3525 |
| 1.3644 |
| 1.3642 |
| 1.3563 |
| 1.3327 |
| 1.3380 |
| 1.3619 |
| 1.4169 |
| 1.3992 |
| 1.4035 |
| 1.3901 |
| 1.4149 |
| 1.4112 |
| 1.4179 |
| 1.4295 |
| 1.4083 |
| 1.4149 |
| 1.4306 |
| 1.4471 |
| 1.5045 |
| 1.4508 |
| 1.4568 |
| 1.4582 |
| 1.4703 |
| 1.4674 |
| 1.4687 |
| 1.4580 |
| 1.4582 |
| 1.4539 |
| 1.4452 |
| 1.4534 |
| 1.4460 |
| 1.4455 |
| 1.4384 |
| 1.4384 |
| 1.4536 |
| 1.4428 |
| 1.4364 |
| 1.4205 |
| 1.4003 |
| 1.4072 |
| 1.4222 |
| 1.4338 |
| 1.4977 |
| 1.4604 |
| 1.4543 |
| 1.4573 |
| 1.4572 |
| 1.4590 |
| 1.4476 |
| 1.4431 |
| 1.4621 |
| 1.4545 |
| 1.4442 |
| 1.4420 |
| 1.4192 |
| 1.4175 |
| 1.4303 |
| 1.4249 |
| 1.4168 |
| 1.4253 |
| 1.4144 |
| 1.4197 |
| 1.3848 |
| 1.4126 |
| 1.4066 |
| 1.4130 |
| 1.4206 |
| 1.4361 |
| 1.4254 |
| 1.4225 |
| 1.4077 |
| 1.3873 |
| 1.3718 |
| 1.3621 |
| 1.3910 |
| 1.3371 |
| 1.3788 |
| 1.3778 |
| 1.3723 |
| 1.3780 |
| 1.3472 |
| 1.3395 |
| 1.3796 |
| 1.3642 |
| 1.3655 |
| 1.3527 |
| 1.3828 |
| 1.3673 |
| 1.3577 |
| 1.3691 |
| 1.3746 |
| 1.3863 |
| 1.3720 |
| 1.3510 |
| 1.3698 |
| 1.3670 |
| 1.3457 |
| 1.3561 |
| 1.3795 |
| 1.3617 |
| 1.3455 |
| 1.3669 |
| 1.3657 |
| 1.3712 |
| 1.3517 |
| 1.3915 |
| 1.3737 |
| 1.3816 |
| 1.3932 |
| 1.3624 |
| 1.3612 |
| 1.3999 |
| 1.3581 |
| 1.3760 |
| 1.4258 |
| 1.3894 |
| 1.3472 |
| 1.4175 |
| 1.3927 |
| 1.4018 |
| 1.4269 |
| 1.4425 |
| 1.4373 |
| 1.4281 |
| 1.4245 |
| 1.4292 |
| 1.4739 |
| 1.4794 |
| 1.4706 |
| 1.4604 |
| 1.4582 |
| 1.4639 |
| 1.4444 |
| 1.4553 |
| 1.4586 |
| 1.4675 |
| 1.4477 |
| 1.4213 |
| 1.4044 |
| 1.4423 |
| 1.4281 |
| 1.4543 |
| 1.4397 |
| 1.4273 |
| 1.4400 |
| 1.4356 |
| 1.3975 |
| 1.4305 |
| 1.4410 |
| 1.4117 |
| 1.4306 |
| 1.3519 |
| 1.3657 |
| 1.3750 |
| 1.3462 |
| 1.3131 |
| 1.2922 |
| 1.3180 |
| 1.3205 |
| 1.2511 |
| 1.2591 |
| 1.2731 |
| 1.2770 |
| 1.2919 |
| 1.2829 |
| 1.2860 |
| 1.2792 |
| 1.2706 |
| 1.2858 |
| 1.2651 |
| 1.2729 |
| 1.2819 |
| 1.2948 |
| 1.3163 |
| 1.2814 |
| 1.2920 |
| 1.2889 |
| 1.2393 |
| 1.2481 |
| 1.2482 |
| 1.2706 |
| 1.2750 |
| 1.2666 |
| 1.2732 |
| 1.2780 |
| 1.2753 |
| 1.2753 |
| 1.2888 |
| 1.2557 |
| 1.2944 |
| 1.2967 |
| 1.2954 |
| 1.2879 |
| 1.2776 |
| 1.2917 |
| 1.2748 |
| 1.2793 |
| 1.2804 |
| 1.2793 |
| 1.2791 |
| 1.3086 |
| 1.3161 |
| 1.3057 |
| 1.3356 |
| 1.3357 |
| 1.3673 |
| 1.3024 |
| 1.3013 |
| 1.3038 |
| 1.3377 |
| 1.3622 |
| 1.3108 |
| 1.2633 |
| 1.2665 |
| 1.2698 |
| 1.2777 |
| 1.2725 |
| 1.2597 |
| 1.3057 |
| 1.3041 |
| 1.3031 |
| 1.3193 |
| 1.3093 |
| 1.3107 |
| 1.3231 |
| 1.3230 |
| 1.3187 |
| 1.3088 |
| 1.3232 |
| 1.3264 |
| 1.3247 |
| 1.3238 |
| 1.3185 |
| 1.3262 |
| 1.3283 |
| 1.3388 |
| 1.3375 |
| 1.3338 |
| 1.3279 |
| 1.3180 |
| 1.3223 |
| 1.3460 |
| 1.3434 |
| 1.3347 |
| 1.3306 |
| 1.3211 |
| 1.3208 |
| 1.3084 |
| 1.3145 |
| 1.2940 |
| 1.3033 |
| 1.2870 |
| 1.2879 |
| 1.2848 |
| 1.2822 |
| 1.2711 |
| 1.2792 |
| 1.2753 |
| 1.2692 |
| 1.2864 |
| 1.2797 |
| 1.2761 |
| 1.2815 |
| 1.2770 |
| 1.2875 |
| 1.2936 |
| 1.2857 |
| 1.2974 |
| 1.2951 |
| 1.3072 |
| 1.3068 |
| 1.2876 |
| 1.2932 |
| 1.2679 |
| 1.2750 |
| 1.2734 |
| 1.2726 |
| 1.2839 |
| 1.2623 |
| 1.2632 |
| 1.2802 |
| 1.2634 |
| 1.2542 |
| 1.2619 |
| 1.2611 |
| 1.2493 |
| 1.2535 |
| 1.2522 |
| 1.2541 |
| 1.2588 |
| 1.2539 |
| 1.2508 |
| 1.2518 |
| 1.2393 |
| 1.2392 |
| 1.2262 |
| 1.2373 |
| 1.2239 |
| 1.1977 |
| 1.1938 |
| 1.1801 |
| 1.1853 |
| 1.1769 |
| 1.1767 |
| 1.1619 |
| 1.1658 |
| 1.1667 |
| 1.1682 |
| 1.1610 |
| 1.1758 |
| 1.1610 |
| 1.1630 |
| 1.1610 |
| 1.1587 |
| 1.1599 |
| 1.1659 |
| 1.1713 |
| 1.1759 |
| 1.1775 |
| 1.1641 |
| 1.1601 |
| 1.1375 |
| 1.1320 |
| 1.1371 |
| 1.1315 |
| 1.1631 |
| 1.1499 |
| 1.1573 |
| 1.1492 |
| 1.1455 |
| 1.1557 |
| 1.1566 |
| 1.1545 |
| 1.1606 |
| 1.1493 |
| 1.1422 |
| 1.1538 |
| 1.1869 |
| 1.1839 |
| 1.1639 |
| 1.1593 |
| 1.1602 |
| 1.1694 |
| 1.1681 |
| 1.1861 |
| 1.1838 |
| 1.1820 |
| 1.1698 |
| 1.1757 |
| 1.1829 |
| 1.1868 |
| 1.1781 |
| 1.1759 |
| 1.1748 |
| 1.1870 |
| 1.1972 |
| 1.1873 |
| 1.1817 |
| 1.1808 |
| 1.1824 |
| 1.1811 |
| 1.1776 |
| 1.1829 |
| 1.1824 |
| 1.1795 |
| 1.1599 |
| 1.1522 |
| 1.1463 |
| 1.1529 |
| 1.1646 |
| 1.1471 |
| 1.1496 |
| 1.1527 |
| 1.1516 |
| 1.1694 |
| 1.1695 |
| 1.1773 |
| 1.1582 |
| 1.1729 |
| 1.1628 |
| 1.1582 |
| 1.1685 |
| 1.1699 |
| 1.2043 |
| 1.1948 |
| 1.1895 |
| 1.1903 |
| 1.1767 |
| 1.1580 |