Sejarah kurs harian TOP /BND sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 0.8838 Dolar Brunei
minimum pada
1 Paʻanga Tonga = 0.5583 Dolar Brunei
Date | TOP/BND |
---|---|
0.5631 | |
0.5697 | |
0.5699 | |
0.5669 | |
0.5655 | |
0.5659 | |
0.5663 | |
0.5647 | |
0.5668 | |
0.5696 | |
0.5618 | |
0.5681 | |
0.5680 | |
0.5670 | |
0.5669 | |
0.5676 | |
0.5674 | |
0.5677 | |
0.5671 | |
0.5666 | |
0.5686 | |
0.5665 | |
0.5648 | |
0.5624 | |
0.5675 | |
0.5632 | |
0.5672 | |
0.5704 | |
0.5709 | |
0.5723 | |
0.5745 | |
0.5716 | |
0.5703 | |
0.5673 | |
0.5682 | |
0.5674 | |
0.5677 | |
0.5701 | |
0.5677 | |
0.5645 | |
0.5658 | |
0.5678 | |
0.5736 | |
0.5722 | |
0.5732 | |
0.5734 | |
0.5696 | |
0.5689 | |
0.5688 | |
0.5720 | |
0.5669 | |
0.5650 | |
0.5647 | |
0.5637 | |
0.5657 | |
0.5692 | |
0.5717 | |
0.5712 | |
0.5689 | |
0.5703 | |
0.5674 | |
0.5680 | |
0.5688 | |
0.5676 | |
0.5663 | |
0.5729 | |
0.5719 | |
0.5786 | |
0.5783 | |
0.5764 | |
0.5822 | |
0.5835 | |
0.5802 | |
0.5777 | |
0.5856 | |
0.5835 | |
0.5803 | |
0.5885 | |
0.5880 | |
0.5943 | |
0.5917 | |
0.5914 | |
0.5940 | |
0.5934 | |
0.5956 | |
0.5940 | |
0.5873 | |
0.5893 | |
0.5909 | |
0.5913 | |
0.5976 | |
0.5952 | |
0.5928 | |
0.5927 | |
0.5970 | |
0.5975 | |
0.5930 | |
0.5915 | |
0.5954 | |
0.6006 | |
0.5987 | |
0.6046 | |
0.6000 | |
0.6006 | |
0.5997 | |
0.5936 | |
0.5973 | |
0.5946 | |
0.5929 | |
0.5959 | |
0.5920 | |
0.5943 | |
0.5932 | |
0.5940 | |
0.5959 | |
0.5971 | |
0.5988 | |
0.5986 | |
0.5995 | |
0.6023 | |
0.5989 | |
0.5998 | |
0.6028 | |
0.6011 | |
0.6000 | |
0.5975 | |
0.5986 | |
0.5987 | |
0.5988 | |
0.5975 | |
0.5996 | |
0.5953 | |
0.5946 | |
0.6008 | |
0.6005 | |
0.5975 | |
0.6016 | |
0.6022 | |
0.5999 | |
0.5959 | |
0.5993 | |
0.5960 | |
0.5951 | |
0.5933 | |
0.5927 | |
0.5903 | |
0.5941 | |
0.5891 | |
0.5869 | |
0.5852 | |
0.5888 | |
0.5865 | |
0.5873 | |
0.5883 | |
0.5901 | |
0.5933 | |
0.5889 | |
0.5805 | |
0.5768 | |
0.5768 | |
0.5808 | |
0.5781 | |
0.5793 | |
0.5826 | |
0.5866 | |
0.5791 | |
0.5833 | |
0.5867 | |
0.5839 | |
0.5862 | |
0.5847 | |
0.5842 | |
0.5846 | |
0.5831 | |
0.5871 | |
0.5881 | |
0.5849 | |
0.5884 | |
0.5895 | |
0.5936 | |
0.5986 | |
0.5989 | |
0.6016 | |
0.5997 | |
0.5980 | |
0.5993 | |
0.6028 | |
0.6042 | |
0.6054 | |
0.6084 | |
0.6088 | |
0.6095 | |
0.6089 | |
0.6118 | |
0.6146 | |
0.6158 | |
0.6157 | |
0.6183 | |
0.6132 | |
0.6142 | |
0.6112 | |
0.6104 | |
0.6117 | |
0.6018 | |
0.6072 | |
0.6068 | |
0.6059 | |
0.6016 | |
0.6000 | |
0.5967 | |
0.6042 | |
0.6006 | |
0.5987 | |
0.5898 | |
0.5897 | |
0.5868 | |
0.5869 | |
0.5895 | |
0.5902 | |
0.5899 | |
0.5894 | |
0.5899 | |
0.5898 | |
0.5885 | |
0.5867 | |
0.5861 | |
0.5866 | |
0.5864 | |
0.5878 | |
0.5894 | |
0.5934 | |
0.5803 | |
0.5801 | |
0.5838 | |
0.5841 | |
0.5799 | |
0.5821 | |
0.5840 | |
0.5845 | |
0.5864 | |
0.5910 | |
0.5955 | |
0.5930 | |
0.5934 | |
0.5941 | |
0.5902 | |
0.5893 | |
0.5926 | |
0.5877 | |
0.5889 | |
0.5885 | |
0.5908 | |
0.5909 | |
0.5927 | |
0.5884 | |
0.5966 | |
0.5955 | |
0.6119 | |
0.5980 | |
0.5973 | |
0.5956 | |
0.5970 | |
0.5980 | |
0.5983 | |
0.5955 | |
0.6012 | |
0.6978 | |
0.6868 | |
0.6990 | |
0.6946 | |
0.6926 | |
0.6872 | |
0.6975 | |
0.6876 | |
0.6880 | |
0.6428 | |
0.6017 | |
0.6491 | |
0.6028 | |
0.6123 | |
0.6116 | |
0.6116 | |
0.6114 | |
0.6104 | |
0.5972 | |
0.6538 | |
0.6538 | |
0.6538 | |
0.6538 | |
0.6538 | |
0.6539 | |
0.6538 | |
0.6540 | |
0.6536 | |
0.5903 | |
0.5847 | |
0.5896 | |
0.5910 | |
0.6614 | |
0.5862 | |
0.6276 | |
0.5869 | |
0.5868 | |
0.5864 | |
0.6022 | |
0.5960 | |
0.5962 | |
0.5904 | |
0.5932 | |
0.5885 | |
0.5927 | |
0.5960 | |
0.5888 | |
0.5947 | |
0.5946 | |
0.5933 | |
0.5990 | |
0.5990 | |
0.5929 | |
0.5879 | |
0.5878 | |
0.5904 | |
0.5906 | |
0.5915 | |
0.5877 | |
0.5868 | |
0.5859 | |
0.5875 | |
0.5996 | |
0.6002 | |
0.6050 | |
0.6002 | |
0.6122 | |
0.6057 | |
0.6117 | |
0.6121 | |
0.6107 | |
0.6069 | |
0.6075 | |
0.6190 | |
0.6055 | |
0.6172 | |
0.6219 | |
0.6219 | |
0.6165 | |
0.6130 | |
0.6088 | |
0.6153 | |
0.6155 | |
0.6125 | |
0.6094 | |
0.6049 | |
0.6009 | |
0.6008 | |
0.5961 | |
0.6022 | |
0.6065 | |
0.6026 | |
0.6010 | |
0.6038 | |
0.6122 | |
0.6099 | |
0.6108 | |
0.6053 | |
0.6169 | |
0.6280 | |
0.6242 | |
0.6288 | |
0.6307 | |
0.6221 | |
0.6244 | |
0.6184 | |
0.6189 | |
0.6191 | |
0.6217 | |
0.6211 | |
0.6403 | |
0.6237 | |
0.6260 | |
0.6276 | |
0.6184 | |
0.6220 | |
0.6177 | |
0.6199 | |
0.6155 | |
0.6189 | |
0.6149 | |
0.6170 | |
0.6047 | |
0.6036 | |
0.6033 | |
0.5959 | |
0.6005 | |
0.6008 | |
0.5980 | |
0.5998 | |
0.5968 | |
0.5927 | |
0.5993 | |
0.6045 | |
0.6050 | |
0.6194 | |
0.6116 | |
0.6039 | |
0.6064 | |
0.6082 | |
0.6150 | |
0.6156 | |
0.6118 | |
0.6151 | |
0.6146 | |
0.6136 | |
0.6093 | |
0.6129 | |
0.6150 | |
0.6085 | |
0.6198 | |
0.6218 | |
0.6246 | |
0.6233 | |
0.6261 | |
0.6171 | |
0.6260 | |
0.6265 | |
0.6543 | |
0.6517 | |
0.6412 | |
0.6302 | |
0.6384 | |
0.6320 | |
0.6279 | |
0.6371 | |
0.6366 | |
0.6448 | |
0.6420 | |
0.6330 | |
0.6294 | |
0.6221 | |
0.6242 | |
0.6345 | |
0.6378 | |
0.6497 | |
0.6479 | |
0.6514 | |
0.6231 | |
0.6345 | |
0.6340 | |
0.6229 | |
0.6200 | |
0.6304 | |
0.6331 | |
0.6343 | |
0.6233 | |
0.6224 | |
0.6415 | |
0.6419 | |
0.6451 | |
0.6577 | |
0.6607 | |
0.6549 | |
0.6587 | |
0.6554 | |
0.6568 | |
0.6649 | |
0.6764 | |
0.6669 | |
0.6782 | |
0.6810 | |
0.6846 | |
0.6840 | |
0.6836 | |
0.6796 | |
0.6761 | |
0.6711 | |
0.6716 | |
0.6758 | |
0.6688 | |
0.6745 | |
0.6761 | |
0.6748 | |
0.6679 | |
0.6674 | |
0.6777 | |
0.6614 | |
0.6535 | |
0.6543 | |
0.6443 | |
0.6515 | |
0.6471 | |
0.6485 | |
0.6476 | |
0.6505 | |
0.6544 | |
0.6606 | |
0.6703 | |
0.6724 | |
0.6682 | |
0.6770 | |
0.6740 | |
0.6774 | |
0.6686 | |
0.6742 | |
0.6718 | |
0.6750 | |
0.6789 | |
0.6754 | |
0.6746 | |
0.6743 | |
0.6676 | |
0.6719 | |
0.6770 | |
0.6778 | |
0.6780 | |
0.6743 | |
0.6863 | |
0.6913 | |
0.6877 | |
0.6854 | |
0.6811 | |
0.6846 | |
0.6792 | |
0.6798 | |
0.6812 | |
0.6784 | |
0.6760 | |
0.6751 | |
0.6779 | |
0.6866 | |
0.6868 | |
0.6787 | |
0.6780 | |
0.6830 | |
0.6814 | |
0.6756 | |
0.6725 | |
0.6754 | |
0.6860 | |
0.6847 | |
0.6862 | |
0.6867 | |
0.6864 | |
0.6895 | |
0.6837 | |
0.6943 | |
0.6960 | |
0.6934 | |
0.6834 | |
0.6820 | |
0.6746 | |
0.6906 | |
0.6886 | |
0.6818 | |
0.6859 | |
0.6911 | |
0.6869 | |
0.6829 | |
0.6872 | |
0.6794 | |
0.7067 | |
0.7015 | |
0.7130 | |
0.7209 | |
0.7129 | |
0.7181 | |
0.7125 | |
0.7083 | |
0.7085 | |
0.7110 | |
0.7124 | |
0.7121 | |
0.7082 | |
0.7144 | |
0.7130 | |
0.7138 | |
0.7140 | |
0.7199 | |
0.7170 | |
0.7172 | |
0.7191 | |
0.7164 | |
0.7086 | |
0.7033 | |
0.7023 | |
0.7049 | |
0.7052 | |
0.6993 | |
0.7005 | |
0.6967 | |
0.6929 | |
0.7065 | |
0.7001 | |
0.7113 | |
0.7024 | |
0.6980 | |
0.7020 | |
0.7082 | |
0.7138 | |
0.7041 | |
0.7131 | |
0.7018 | |
0.7063 | |
0.7149 | |
0.7149 | |
0.7068 | |
0.7112 | |
0.7069 | |
0.7147 | |
0.7005 | |
0.7136 | |
0.7101 | |
0.7182 | |
0.7131 | |
0.7174 | |
0.7160 | |
0.7102 | |
0.7186 | |
0.7276 | |
0.7322 | |
0.7240 | |
0.7343 | |
0.7306 | |
0.7418 | |
0.7455 | |
0.7425 | |
0.7422 | |
0.7506 | |
0.7495 | |
0.7477 | |
0.7455 | |
0.7381 | |
0.7378 | |
0.7392 | |
0.7291 | |
0.7366 | |
0.7393 | |
0.7396 | |
0.7370 | |
0.7482 | |
0.7607 | |
0.7424 | |
0.7289 | |
0.7592 | |
0.7642 | |
0.7545 | |
0.7386 | |
0.7488 | |
0.7433 | |
0.7355 | |
0.7463 | |
0.7381 | |
0.7490 | |
0.7371 | |
0.7394 | |
0.7329 | |
0.7330 | |
0.7373 | |
0.7503 | |
0.7474 | |
0.7343 | |
0.7057 | |
0.7147 | |
0.7125 | |
0.7194 | |
0.7068 | |
0.7086 | |
0.7052 | |
0.6995 | |
0.7101 | |
0.7068 | |
0.6990 | |
0.6910 | |
0.6647 | |
0.6893 | |
0.6865 | |
0.6858 | |
0.6801 | |
0.6815 | |
0.6809 | |
0.6859 | |
0.6858 | |
0.6878 | |
0.6919 | |
0.6881 | |
0.6916 | |
0.6918 | |
0.6952 | |
0.6952 | |
0.6879 | |
0.6931 | |
0.6962 | |
0.7040 | |
0.7142 | |
0.7106 | |
0.7031 | |
0.6974 | |
0.6677 | |
0.6847 | |
0.6876 | |
0.6862 | |
0.6862 | |
0.6854 | |
0.6908 | |
0.6929 | |
0.6840 | |
0.6875 | |
0.6924 | |
0.6935 | |
0.7046 | |
0.7055 | |
0.6992 | |
0.7018 | |
0.7058 | |
0.7016 | |
0.7070 | |
0.7043 | |
0.7221 | |
0.7079 | |
0.7109 | |
0.7077 | |
0.7039 | |
0.6963 | |
0.7016 | |
0.7030 | |
0.7104 | |
0.7208 | |
0.7290 | |
0.7342 | |
0.7189 | |
0.7479 | |
0.7253 | |
0.7258 | |
0.7287 | |
0.7257 | |
0.7423 | |
0.7466 | |
0.7249 | |
0.7330 | |
0.7323 | |
0.7393 | |
0.7232 | |
0.7314 | |
0.7365 | |
0.7304 | |
0.7275 | |
0.7213 | |
0.7289 | |
0.7402 | |
0.7300 | |
0.7315 | |
0.7431 | |
0.7374 | |
0.7249 | |
0.7344 | |
0.7432 | |
0.7316 | |
0.7322 | |
0.7293 | |
0.7398 | |
0.7187 | |
0.7280 | |
0.7238 | |
0.7178 | |
0.7340 | |
0.7346 | |
0.7143 | |
0.7363 | |
0.7268 | |
0.7014 | |
0.7197 | |
0.7423 | |
0.7055 | |
0.7180 | |
0.7134 | |
0.7008 | |
0.6932 | |
0.6958 | |
0.7002 | |
0.7020 | |
0.6997 | |
0.6785 | |
0.6760 | |
0.6800 | |
0.6847 | |
0.6858 | |
0.6831 | |
0.6923 | |
0.6871 | |
0.6856 | |
0.6814 | |
0.6907 | |
0.7036 | |
0.7120 | |
0.6933 | |
0.7002 | |
0.6876 | |
0.6946 | |
0.7006 | |
0.6944 | |
0.6965 | |
0.7156 | |
0.6991 | |
0.6939 | |
0.7084 | |
0.6990 | |
0.7397 | |
0.7322 | |
0.7273 | |
0.7428 | |
0.7616 | |
0.7739 | |
0.7587 | |
0.7573 | |
0.7993 | |
0.7942 | |
0.7855 | |
0.7831 | |
0.7740 | |
0.7795 | |
0.7776 | |
0.7817 | |
0.7870 | |
0.7778 | |
0.7904 | |
0.7856 | |
0.7801 | |
0.7723 | |
0.7597 | |
0.7804 | |
0.7740 | |
0.7759 | |
0.8069 | |
0.8012 | |
0.8012 | |
0.7870 | |
0.7843 | |
0.7895 | |
0.7854 | |
0.7825 | |
0.7841 | |
0.7841 | |
0.7759 | |
0.7964 | |
0.7725 | |
0.7712 | |
0.7720 | |
0.7764 | |
0.7827 | |
0.7742 | |
0.7844 | |
0.7817 | |
0.7810 | |
0.7817 | |
0.7818 | |
0.7642 | |
0.7598 | |
0.7659 | |
0.7487 | |
0.7487 | |
0.7314 | |
0.7678 | |
0.7685 | |
0.7670 | |
0.7475 | |
0.7341 | |
0.7629 | |
0.7915 | |
0.7896 | |
0.7875 | |
0.7827 | |
0.7859 | |
0.7939 | |
0.7659 | |
0.7668 | |
0.7674 | |
0.7580 | |
0.7637 | |
0.7630 | |
0.7558 | |
0.7559 | |
0.7583 | |
0.7640 | |
0.7557 | |
0.7539 | |
0.7549 | |
0.7554 | |
0.7584 | |
0.7540 | |
0.7529 | |
0.7469 | |
0.7477 | |
0.7497 | |
0.7531 | |
0.7587 | |
0.7563 | |
0.7430 | |
0.7444 | |
0.7493 | |
0.7515 | |
0.7570 | |
0.7571 | |
0.7643 | |
0.7608 | |
0.7728 | |
0.7673 | |
0.7770 | |
0.7765 | |
0.7783 | |
0.7799 | |
0.7867 | |
0.7817 | |
0.7841 | |
0.7879 | |
0.7774 | |
0.7814 | |
0.7836 | |
0.7803 | |
0.7831 | |
0.7767 | |
0.7730 | |
0.7778 | |
0.7708 | |
0.7721 | |
0.7650 | |
0.7652 | |
0.7766 | |
0.7733 | |
0.7887 | |
0.7843 | |
0.7853 | |
0.7858 | |
0.7789 | |
0.7922 | |
0.7916 | |
0.7811 | |
0.7915 | |
0.7973 | |
0.7925 | |
0.7929 | |
0.8004 | |
0.7978 | |
0.7986 | |
0.7974 | |
0.7944 | |
0.7975 | |
0.7995 | |
0.7988 | |
0.8069 | |
0.8070 | |
0.8155 | |
0.8082 | |
0.8171 | |
0.8349 | |
0.8377 | |
0.8474 | |
0.8437 | |
0.8497 | |
0.8498 | |
0.8606 | |
0.8578 | |
0.8571 | |
0.8560 | |
0.8613 | |
0.8505 | |
0.8613 | |
0.8598 | |
0.8613 | |
0.8630 | |
0.8621 | |
0.8577 | |
0.8538 | |
0.8504 | |
0.8493 | |
0.8590 | |
0.8620 | |
0.8791 | |
0.8834 | |
0.8794 | |
0.8838 | |
0.8598 | |
0.8697 | |
0.8641 | |
0.8702 | |
0.8730 | |
0.8653 | |
0.8646 | |
0.8662 | |
0.8616 | |
0.8701 | |
0.8755 | |
0.8667 | |
0.8425 | |
0.8447 | |
0.8592 | |
0.8626 | |
0.8620 | |
0.8551 | |
0.8561 | |
0.8431 | |
0.8448 | |
0.8460 | |
0.8548 | |
0.8505 | |
0.8454 | |
0.8426 | |
0.8488 | |
0.8504 | |
0.8512 | |
0.8425 | |
0.8353 | |
0.8423 | |
0.8462 | |
0.8469 | |
0.8457 | |
0.8467 | |
0.8492 | |
0.8454 | |
0.8458 | |
0.8478 | |
0.8621 | |
0.8679 | |
0.8724 | |
0.8674 | |
0.8586 | |
0.8718 | |
0.8699 | |
0.8675 | |
0.8684 | |
0.8551 | |
0.8551 | |
0.8494 | |
0.8634 | |
0.8526 | |
0.8600 | |
0.8634 | |
0.8558 | |
0.8547 | |
0.8304 | |
0.8369 | |
0.8407 | |
0.8401 | |
0.8498 | |
0.8636 | |
0.8693 |