Historis Dolar Brunei / Kwacha Zambia
Sejarah kurs harian BND /ZMK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 17 191.9888 Kwacha Zambia
minimum pada
1 Dolar Brunei = 1 864.9832 Kwacha Zambia
| Date | BND/ZMK |
|---|---|
| 14 691.2665 | |
| 14 649.0039 | |
| 14 743.0450 | |
| 14 696.2535 | |
| 14 849.9313 | |
| 14 753.8723 | |
| 14 764.3053 | |
| 14 803.8980 | |
| 14 736.7519 | |
| 14 743.6891 | |
| 14 755.1681 | |
| 14 765.8990 | |
| 14 751.4667 | |
| 14 783.5122 | |
| 14 757.2163 | |
| 14 781.4069 | |
| 14 798.7508 | |
| 14 801.9832 | |
| 14 793.7142 | |
| 14 775.5879 | |
| 14 740.1341 | |
| 14 825.2710 | |
| 14 742.9250 | |
| 14 738.3215 | |
| 14 650.3708 | |
| 14 792.4158 | |
| 14 683.5321 | |
| 14 509.8079 | |
| 14 633.0367 | |
| 14 635.4976 | |
| 14 695.8353 | |
| 14 710.9885 | |
| 14 587.9562 | |
| 14 612.1879 | |
| 14 678.3970 | |
| 14 591.6687 | |
| 14 586.6198 | |
| 14 590.6009 | |
| 14 632.6110 | |
| 14 763.6818 | |
| 14 762.8987 | |
| 14 702.4696 | |
| 14 518.7295 | |
| 14 581.8438 | |
| 14 587.7148 | |
| 14 696.0541 | |
| 14 708.2719 | |
| 14 230.0988 | |
| 14 242.6502 | |
| 13 938.2505 | |
| 13 477.9681 | |
| 13 569.4868 | |
| 13 300.8402 | |
| 13 098.0267 | |
| 13 094.2610 | |
| 14 967.2167 | |
| 14 874.8245 | |
| 14 568.2946 | |
| 14 507.1735 | |
| 14 398.0562 | |
| 14 514.8419 | |
| 14 563.9715 | |
| 14 133.5610 | |
| 13 899.5391 | |
| 13 640.2086 | |
| 13 448.9186 | |
| 13 221.4882 | |
| 13 044.3114 | |
| 12 920.4950 | |
| 12 871.0074 | |
| 12 442.6251 | |
| 12 034.2714 | |
| 11 948.9205 | |
| 11 563.6224 | |
| 11 430.7440 | |
| 11 216.0781 | |
| 11 034.5810 | |
| 11 103.1572 | |
| 10 869.1062 | |
| 10 966.4916 | |
| 11 066.1117 | |
| 11 104.0196 | |
| 10 999.8640 | |
| 11 453.0318 | |
| 11 650.3300 | |
| 11 720.1956 | |
| 11 629.3454 | |
| 11 842.2152 | |
| 11 706.6623 | |
| 11 719.5343 | |
| 11 679.0141 | |
| 11 811.0739 | |
| 12 324.2705 | |
| 12 161.4364 | |
| 12 179.9234 | |
| 12 322.5899 | |
| 12 552.2560 | |
| 12 431.1245 | |
| 12 160.5778 | |
| 12 203.6179 | |
| 12 290.2535 | |
| 12 330.9266 | |
| 13 052.3196 | |
| 13 221.1996 | |
| 13 301.9385 | |
| 13 066.2579 | |
| 13 084.4860 | |
| 13 928.1052 | |
| 13 688.0456 | |
| 13 233.1371 | |
| 13 007.6234 | |
| 12 800.0442 | |
| 12 467.9343 | |
| 12 377.8295 | |
| 12 174.8063 | |
| 12 030.6310 | |
| 11 878.3252 | |
| 12 875.3181 | |
| 12 972.2368 | |
| 12 948.3253 | |
| 13 031.2402 | |
| 12 892.0392 | |
| 12 791.3281 | |
| 12 709.2985 | |
| 12 516.4587 | |
| 12 552.0930 | |
| 12 438.0126 | |
| 12 277.9974 | |
| 12 121.0459 | |
| 12 078.6719 | |
| 11 948.3673 | |
| 11 760.4742 | |
| 12 279.1819 | |
| 14 120.7821 | |
| 14 223.6017 | |
| 14 223.5568 | |
| 14 627.6669 | |
| 16 479.9301 | |
| 16 724.7526 | |
| 16 845.1836 | |
| 16 783.9513 | |
| 16 763.7749 | |
| 16 981.5356 | |
| 16 971.7943 | |
| 16 944.5028 | |
| 16 895.8747 | |
| 16 767.3707 | |
| 16 920.2067 | |
| 16 718.8123 | |
| 16 793.6805 | |
| 16 594.8072 | |
| 16 507.3592 | |
| 16 339.2936 | |
| 16 395.3664 | |
| 16 416.8548 | |
| 16 243.1112 | |
| 16 385.6435 | |
| 16 385.0638 | |
| 16 303.4949 | |
| 16 081.4253 | |
| 16 092.3991 | |
| 16 114.1286 | |
| 16 025.0175 | |
| 15 962.4480 | |
| 16 119.3799 | |
| 15 816.4810 | |
| 15 687.2884 | |
| 15 820.8918 | |
| 15 730.6109 | |
| 15 743.5306 | |
| 15 680.1153 | |
| 15 443.2133 | |
| 15 532.0261 | |
| 14 942.3878 | |
| 14 924.9969 | |
| 14 859.9728 | |
| 14 765.5578 | |
| 14 681.4999 | |
| 14 570.5575 | |
| 14 699.4904 | |
| 14 568.8048 | |
| 14 345.4982 | |
| 14 389.2817 | |
| 14 132.1049 | |
| 13 581.9446 | |
| 13 370.5601 | |
| 13 171.3405 | |
| 13 127.0136 | |
| 12 998.0891 | |
| 12 982.7867 | |
| 12 810.4629 | |
| 13 027.0253 | |
| 12 985.6751 | |
| 12 914.8042 | |
| 13 089.5870 | |
| 12 979.7152 | |
| 12 586.0893 | |
| 12 753.8960 | |
| 13 081.2773 | |
| 12 841.1991 | |
| 13 134.3420 | |
| 13 022.1817 | |
| 12 868.5520 | |
| 13 152.8354 | |
| 12 543.8440 | |
| 11 944.3965 | |
| 11 406.1800 | |
| 11 090.3666 | |
| 10 940.1340 | |
| 10 441.4772 | |
| 10 559.6970 | |
| 10 586.9076 | |
| 10 599.9722 | |
| 10 698.2343 | |
| 10 829.2546 | |
| 10 517.0644 | |
| 10 431.8904 | |
| 10 354.0696 | |
| 9 899.7732 | |
| 10 659.9452 | |
| 11 212.3307 | |
| 10 618.3561 | |
| 10 590.7201 | |
| 10 229.2884 | |
| 10 093.4193 | |
| 9 826.3622 | |
| 9 667.3547 | |
| 9 722.4089 | |
| 9 601.5285 | |
| 9 459.8879 | |
| 9 652.2962 | |
| 9 646.5272 | |
| 9 746.1499 | |
| 9 708.2121 | |
| 9 719.9279 | |
| 9 682.7673 | |
| 9 679.4452 | |
| 9 599.5564 | |
| 9 483.2014 | |
| 9 509.3459 | |
| 9 464.2904 | |
| 9 226.8031 | |
| 9 435.9049 | |
| 9 520.8732 | |
| 9 550.1874 | |
| 9 694.9204 | |
| 9 751.4293 | |
| 9 577.5863 | |
| 9 937.4297 | |
| 10 277.1644 | |
| 9 769.8869 | |
| 9 512.4837 | |
| 9 358.2573 | |
| 9 050.9163 | |
| 9 196.0227 | |
| 8 884.4889 | |
| 8 977.3786 | |
| 8 884.9413 | |
| 8 850.4516 | |
| 8 852.7081 | |
| 8 863.4597 | |
| 8 798.7726 | |
| 8 710.9296 | |
| 8 743.0012 | |
| 8 788.7342 | |
| 7 549.3854 | |
| 7 554.8138 | |
| 7 534.1094 | |
| 7 541.7883 | |
| 7 521.2472 | |
| 7 540.7501 | |
| 7 563.5414 | |
| 7 546.0397 | |
| 7 498.8403 | |
| 8 039.9411 | |
| 8 559.7771 | |
| 7 989.3721 | |
| 8 330.6024 | |
| 8 233.8462 | |
| 8 339.6215 | |
| 8 654.8716 | |
| 8 662.7226 | |
| 8 927.4297 | |
| 8 625.8102 | |
| 7 137.4275 | |
| 6 772.5451 | |
| 6 806.5474 | |
| 6 742.6367 | |
| 6 682.4874 | |
| 6 607.3367 | |
| 6 582.6671 | |
| 6 592.3171 | |
| 6 537.6516 | |
| 7 320.9617 | |
| 7 165.9452 | |
| 7 333.9017 | |
| 7 237.7087 | |
| 6 551.0549 | |
| 7 619.6796 | |
| 7 150.3633 | |
| 7 708.2827 | |
| 7 512.0959 | |
| 7 473.0628 | |
| 7 461.4404 | |
| 7 378.7597 | |
| 7 203.2520 | |
| 7 261.0912 | |
| 7 151.0441 | |
| 7 204.6976 | |
| 7 152.4923 | |
| 7 165.9991 | |
| 7 314.9588 | |
| 7 345.9870 | |
| 7 516.2292 | |
| 7 329.2707 | |
| 7 386.4222 | |
| 7 359.5966 | |
| 7 363.9541 | |
| 7 317.4568 | |
| 7 510.2381 | |
| 7 317.3207 | |
| 7 218.1587 | |
| 7 305.6224 | |
| 7 474.1341 | |
| 7 582.6400 | |
| 7 538.6104 | |
| 7 311.1576 | |
| 7 280.9580 | |
| 7 138.1902 | |
| 7 138.2342 | |
| 7 079.0344 | |
| 7 186.2087 | |
| 7 080.6601 | |
| 7 059.5239 | |
| 6 758.9036 | |
| 6 740.6236 | |
| 6 573.1949 | |
| 6 589.5465 | |
| 6 633.7887 | |
| 6 690.0993 | |
| 6 443.9315 | |
| 6 485.4752 | |
| 6 446.3141 | |
| 6 577.1736 | |
| 6 621.6895 | |
| 6 696.3722 | |
| 6 691.7698 | |
| 6 694.4801 | |
| 6 733.7965 | |
| 6 722.2611 | |
| 6 724.6291 | |
| 6 576.9256 | |
| 6 651.7176 | |
| 6 700.0591 | |
| 6 688.6905 | |
| 6 747.8138 | |
| 6 807.9096 | |
| 6 930.8839 | |
| 6 864.4146 | |
| 6 755.7068 | |
| 6 772.3108 | |
| 6 937.0437 | |
| 6 825.3434 | |
| 6 911.4185 | |
| 6 967.1620 | |
| 6 993.0629 | |
| 6 866.5657 | |
| 6 927.8073 | |
| 6 991.8109 | |
| 6 966.9345 | |
| 6 783.0991 | |
| 6 791.3579 | |
| 6 838.7568 | |
| 6 883.3521 | |
| 6 841.2220 | |
| 6 896.8432 | |
| 6 962.9213 | |
| 7 332.1269 | |
| 7 374.0956 | |
| 7 371.6756 | |
| 7 405.8987 | |
| 7 387.5385 | |
| 7 422.3879 | |
| 7 430.7028 | |
| 7 431.6072 | |
| 7 418.7681 | |
| 7 415.9953 | |
| 7 586.3225 | |
| 7 421.1564 | |
| 7 447.7680 | |
| 7 536.4018 | |
| 7 567.5893 | |
| 7 498.3955 | |
| 6 845.6497 | |
| 3 868.4337 | |
| 7 542.8552 | |
| 7 135.7227 | |
| 3 809.1176 | |
| 6 693.2776 | |
| 6 569.1104 | |
| 5 730.5909 | |
| 6 286.0867 | |
| 5 569.6379 | |
| 6 109.7295 | |
| 6 060.6863 | |
| 6 027.9638 | |
| 5 969.2880 | |
| 5 823.1362 | |
| 5 869.5746 | |
| 6 760.7344 | |
| 6 799.3582 | |
| 6 858.2536 | |
| 6 768.6610 | |
| 6 750.7474 | |
| 5 917.0545 | |
| 5 894.8597 | |
| 6 653.3563 | |
| 6 597.2989 | |
| 6 503.8330 | |
| 5 770.2020 | |
| 6 329.7627 | |
| 5 627.6138 | |
| 5 726.6754 | |
| 5 752.9188 | |
| 6 386.3913 | |
| 5 733.5475 | |
| 5 593.4373 | |
| 5 868.7063 | |
| 6 936.3371 | |
| 6 407.0414 | |
| 3 698.5814 | |
| 3 752.3761 | |
| 3 772.1619 | |
| 3 789.4281 | |
| 3 759.9955 | |
| 3 688.1754 | |
| 3 679.9424 | |
| 3 737.9940 | |
| 3 726.7521 | |
| 3 684.9560 | |
| 3 723.3908 | |
| 3 724.5050 | |
| 3 727.5243 | |
| 3 797.1603 | |
| 3 813.8268 | |
| 3 833.9158 | |
| 3 831.1752 | |
| 3 880.7755 | |
| 3 894.4498 | |
| 3 899.6884 | |
| 3 935.8373 | |
| 3 908.1930 | |
| 3 880.8015 | |
| 3 880.4557 | |
| 3 922.7305 | |
| 3 959.5702 | |
| 3 936.2154 | |
| 3 950.9099 | |
| 3 951.9330 | |
| 3 899.6102 | |
| 3 832.7005 | |
| 3 887.5630 | |
| 3 823.5662 | |
| 3 832.2700 | |
| 3 781.3220 | |
| 3 811.1778 | |
| 3 849.2836 | |
| 3 862.4014 | |
| 3 867.2660 | |
| 3 886.0223 | |
| 3 882.1597 | |
| 3 908.0274 | |
| 3 947.6643 | |
| 3 932.5866 | |
| 3 938.6156 | |
| 3 968.3634 | |
| 3 982.4829 | |
| 4 003.5600 | |
| 3 979.6280 | |
| 4 022.0804 | |
| 4 038.4418 | |
| 4 045.3283 | |
| 4 064.2367 | |
| 4 081.5299 | |
| 4 123.5824 | |
| 4 129.8354 | |
| 4 135.0692 | |
| 4 121.1869 | |
| 4 121.6495 | |
| 4 138.4889 | |
| 4 160.1584 | |
| 4 180.7450 | |
| 4 200.0524 | |
| 4 202.0476 | |
| 4 219.5546 | |
| 4 200.7408 | |
| 4 213.4081 | |
| 4 229.7315 | |
| 4 233.7607 | |
| 4 232.3739 | |
| 4 214.9323 | |
| 4 211.2796 | |
| 4 206.2515 | |
| 4 203.5964 | |
| 4 199.0389 | |
| 4 181.8086 | |
| 4 191.2190 | |
| 4 200.0152 | |
| 4 200.6802 | |
| 4 200.3884 | |
| 4 179.8614 | |
| 4 191.4167 | |
| 4 194.9180 | |
| 4 169.5964 | |
| 4 171.0268 | |
| 4 133.0376 | |
| 4 154.8430 | |
| 4 144.4348 | |
| 4 137.1042 | |
| 4 154.4580 | |
| 4 169.9786 | |
| 4 137.7455 | |
| 4 112.9605 | |
| 4 114.2767 | |
| 4 115.2646 | |
| 4 154.3611 | |
| 4 142.7183 | |
| 4 139.0396 | |
| 4 148.4588 | |
| 4 182.5484 | |
| 4 203.3401 | |
| 4 183.3247 | |
| 4 196.9961 | |
| 4 217.9399 | |
| 4 183.8933 | |
| 4 209.4132 | |
| 4 227.4936 | |
| 4 214.9658 | |
| 4 202.4359 | |
| 4 189.4988 | |
| 4 169.1776 | |
| 4 180.2526 | |
| 4 144.1249 | |
| 4 121.7697 | |
| 4 109.5753 | |
| 4 091.9720 | |
| 4 097.5831 | |
| 4 142.8503 | |
| 4 119.1820 | |
| 4 125.3570 | |
| 4 139.6274 | |
| 4 137.4393 | |
| 4 083.5475 | |
| 4 129.8132 | |
| 4 088.0538 | |
| 4 175.1765 | |
| 4 167.0298 | |
| 4 163.8893 | |
| 4 145.4311 | |
| 4 168.0709 | |
| 4 213.8335 | |
| 4 237.9899 | |
| 4 242.2704 | |
| 4 225.4803 | |
| 4 222.6322 | |
| 4 220.9390 | |
| 4 214.1623 | |
| 4 186.4234 | |
| 4 189.3012 | |
| 4 193.4114 | |
| 4 213.0185 | |
| 4 200.8530 | |
| 4 225.2114 | |
| 4 222.8072 | |
| 4 220.9570 | |
| 4 233.8166 | |
| 4 256.4153 | |
| 4 277.0911 | |
| 4 276.0750 | |
| 4 258.8278 | |
| 4 103.7495 | |
| 4 304.8990 | |
| 4 317.6912 | |
| 4 292.4855 | |
| 4 264.1576 | |
| 4 255.1229 | |
| 4 246.8103 | |
| 4 192.6661 | |
| 4 305.9084 | |
| 4 269.3088 | |
| 4 230.3969 | |
| 4 128.9468 | |
| 4 138.5985 | |
| 4 126.5038 | |
| 4 071.9733 | |
| 4 034.9039 | |
| 4 018.6701 | |
| 3 937.3299 | |
| 3 888.6179 | |
| 3 933.6615 | |
| 3 959.8806 | |
| 3 977.1130 | |
| 3 868.9448 | |
| 3 842.3972 | |
| 3 775.1202 | |
| 4 067.3283 | |
| 4 093.0923 | |
| 4 122.0683 | |
| 4 178.8675 | |
| 4 122.8103 | |
| 4 120.8789 | |
| 4 078.2964 | |
| 4 144.3790 | |
| 4 181.1220 | |
| 4 242.1280 | |
| 4 191.1752 | |
| 4 193.0145 | |
| 4 172.6413 | |
| 4 228.1483 | |
| 4 210.5900 | |
| 4 207.9340 | |
| 4 171.5132 | |
| 4 201.6654 | |
| 4 201.2801 | |
| 4 201.4712 | |
| 4 224.4579 | |
| 4 146.2245 | |
| 4 097.6058 | |
| 4 081.2987 | |
| 3 975.0572 | |
| 4 022.1298 | |
| 3 957.2355 | |
| 3 968.6565 | |
| 3 919.0909 | |
| 3 948.2369 | |
| 4 001.9268 | |
| 3 927.8569 | |
| 3 878.2815 | |
| 3 917.6827 | |
| 3 919.1630 | |
| 3 942.8228 | |
| 3 922.0961 | |
| 3 938.8311 | |
| 3 856.6359 | |
| 3 833.5672 | |
| 3 885.4483 | |
| 3 864.9037 | |
| 4 007.6446 | |
| 4 120.0787 | |
| 4 111.3466 | |
| 4 100.3470 | |
| 4 070.5640 | |
| 4 077.5348 | |
| 4 017.3250 | |
| 3 998.1563 | |
| 3 998.4408 | |
| 3 964.3703 | |
| 3 932.9481 | |
| 3 903.4318 | |
| 3 894.6470 | |
| 3 890.7942 | |
| 3 880.3258 | |
| 3 856.8861 | |
| 3 808.5491 | |
| 3 809.1229 | |
| 3 846.3921 | |
| 3 848.5455 | |
| 3 838.1067 | |
| 3 765.4407 | |
| 3 760.3234 | |
| 3 737.4824 | |
| 3 758.9620 | |
| 3 761.2633 | |
| 3 755.2251 | |
| 3 725.0198 | |
| 3 744.1296 | |
| 3 739.8916 | |
| 3 726.7667 | |
| 3 794.8287 | |
| 3 781.3441 | |
| 3 721.8203 | |
| 3 695.7871 | |
| 3 679.5310 | |
| 3 728.5187 | |
| 3 628.4198 | |
| 3 566.7438 | |
| 3 596.9731 | |
| 3 661.7470 | |
| 3 732.6668 | |
| 3 598.2223 | |
| 3 620.4337 | |
| 3 607.7881 | |
| 3 623.5320 | |
| 3 599.4809 | |
| 3 567.8709 | |
| 3 643.5563 | |
| 3 655.9194 | |
| 3 666.6480 | |
| 3 658.3796 | |
| 3 655.6921 | |
| 3 621.3940 | |
| 3 655.2083 | |
| 3 656.0132 | |
| 3 616.0285 | |
| 3 617.3411 | |
| 3 598.4095 | |
| 3 638.2728 | |
| 3 699.2852 | |
| 3 663.9280 | |
| 3 713.9844 | |
| 3 701.3672 | |
| 3 692.0241 | |
| 3 664.7499 | |
| 3 670.4270 | |
| 3 603.3733 | |
| 3 615.2203 | |
| 3 566.9376 | |
| 3 488.9612 | |
| 3 488.1993 | |
| 3 415.4065 | |
| 3 382.4446 | |
| 3 357.1583 | |
| 3 371.6159 | |
| 3 398.7064 | |
| 3 375.0469 | |
| 3 347.1147 | |
| 3 368.7260 | |
| 3 389.4939 | |
| 3 340.6333 | |
| 3 317.9496 | |
| 3 280.2801 | |
| 3 278.9842 | |
| 3 215.5919 | |
| 3 204.1752 | |
| 3 245.5134 | |
| 3 331.3259 | |
| 3 336.4828 | |
| 3 346.1347 | |
| 3 411.6111 | |
| 3 379.0376 | |
| 3 397.9767 | |
| 3 354.2717 | |
| 3 351.4448 | |
| 3 366.4743 | |
| 3 325.7357 | |
| 3 363.4961 | |
| 3 326.3875 | |
| 3 352.2859 | |
| 3 345.7235 | |
| 3 309.1527 | |
| 3 265.3194 | |
| 3 239.5936 | |
| 3 228.7907 | |
| 3 286.9655 | |
| 3 346.6287 | |
| 3 345.8547 | |
| 3 399.8832 | |
| 3 512.4468 | |
| 3 403.6620 | |
| 3 444.5929 | |
| 3 459.8177 | |
| 3 444.7124 | |
| 3 469.7066 | |
| 3 414.9469 | |
| 3 314.5880 | |
| 3 320.6248 | |
| 3 401.4585 | |
| 3 418.9567 | |
| 3 477.6541 | |
| 3 404.6928 | |
| 3 609.6321 | |
| 3 720.9791 | |
| 3 745.4956 | |
| 3 688.0725 | |
| 3 725.1426 | |
| 3 660.1529 | |
| 3 607.8404 | |
| 3 687.1379 | |
| 3 602.6038 | |
| 3 698.5844 | |
| 3 612.5669 | |
| 3 562.4901 | |
| 3 421.1003 | |
| 3 380.9366 | |
| 3 420.8107 | |
| 3 310.7425 | |
| 3 287.1304 | |
| 3 252.9264 | |
| 3 291.9845 | |
| 3 299.2122 | |
| 3 298.3571 | |
| 3 111.3355 | |
| 2 965.7507 | |
| 2 988.5236 | |
| 2 791.2498 | |
| 2 567.8516 | |
| 3 053.1973 | |
| 2 948.2852 | |
| 2 669.1741 | |
| 2 525.9707 | |
| 2 390.4317 | |
| 2 384.3803 | |
| 2 393.8594 | |
| 2 349.3127 | |
| 2 372.8775 | |
| 2 381.6973 | |
| 2 420.2998 | |
| 2 291.4698 | |
| 2 269.3249 | |
| 2 307.9467 | |
| 2 368.4298 | |
| 2 332.6526 | |
| 2 318.5206 | |
| 2 250.7297 | |
| 2 195.6791 | |
| 2 199.3948 | |
| 2 243.1357 | |
| 2 295.0546 | |
| 2 340.5726 | |
| 2 352.1858 | |
| 2 310.1567 | |
| 2 285.2570 | |
| 2 366.1548 | |
| 2 382.4007 | |
| 2 400.1374 | |
| 2 433.8619 | |
| 2 447.0642 | |
| 2 494.4666 | |
| 2 450.0288 | |
| 2 527.2439 | |
| 2 539.5585 | |
| 2 548.9976 | |
| 2 537.6438 | |
| 2 537.0919 | |
| 2 546.0524 | |
| 2 552.4676 | |
| 2 548.1850 | |
| 2 488.1140 | |
| 2 496.7798 | |
| 2 542.9118 | |
| 2 545.1862 | |
| 2 517.1037 | |
| 2 526.9107 | |
| 2 520.9065 | |
| 2 515.4844 | |
| 2 538.1491 | |
| 2 528.9240 | |
| 2 525.6617 | |
| 2 533.2030 | |
| 2 538.3745 | |
| 2 528.8660 | |
| 2 519.9398 | |
| 2 560.8416 | |
| 2 563.6943 | |
| 2 487.2350 | |
| 2 606.2976 | |
| 2 636.9616 | |
| 2 649.6140 | |
| 2 637.2799 | |
| 2 634.9696 | |
| 2 610.2395 | |
| 2 582.2335 | |
| 2 565.4672 | |
| 2 494.3300 | |
| 2 516.5852 | |
| 2 464.8970 | |
| 2 464.2106 | |
| 2 479.0792 | |
| 2 522.3895 | |
| 2 598.9011 | |
| 2 579.5145 | |
| 2 554.6060 | |
| 2 583.4917 | |
| 2 621.4863 | |
| 2 663.0833 | |
| 2 704.6772 | |
| 2 673.8654 | |
| 2 688.5735 | |
| 2 735.7591 | |
| 2 766.5789 | |
| 2 800.6971 | |
| 2 782.6703 | |
| 2 729.3246 | |
| 2 740.2104 | |
| 2 714.5585 | |
| 2 690.1588 | |
| 2 778.5431 | |
| 2 739.5413 | |
| 2 731.2592 | |
| 2 760.6073 | |
| 2 752.2778 | |
| 2 726.1078 | |
| 2 858.2381 | |
| 2 669.7324 | |
| 2 607.1567 | |
| 2 611.3650 | |
| 2 606.0475 | |
| 2 610.4479 | |
| 2 563.0712 | |
| 2 473.9320 | |
| 2 537.0070 | |
| 2 392.9422 | |
| 2 374.8372 | |
| 2 430.6608 | |
| 2 303.7809 | |
| 2 571.2474 | |
| 2 489.1664 | |
| 2 672.9816 | |
| 2 525.4930 | |
| 2 426.5568 | |
| 2 448.2083 | |
| 2 320.4643 | |
| 2 483.4944 | |
| 2 407.4273 | |
| 2 299.2429 | |
| 2 261.9422 | |
| 2 163.2750 | |
| 2 166.2800 | |
| 2 201.8037 | |
| 2 172.0075 | |
| 2 150.9838 | |
| 2 149.5197 | |
| 2 152.6820 | |
| 2 135.3153 | |
| 1 982.8689 | |
| 1 894.7863 | |
| 1 864.9832 | |
| 1 906.0583 | |
| 1 949.2650 | |
| 1 986.3592 | |
| 1 959.4982 | |
| 1 983.6350 | |
| 1 981.5886 | |
| 2 004.7480 | |
| 1 992.4342 | |
| 1 974.7074 | |
| 2 007.0585 | |
| 1 943.8818 | |
| 2 004.9883 | |
| 1 986.8790 | |
| 2 034.3895 | |
| 2 018.1470 | |
| 1 959.7643 | |
| 2 048.6073 | |
| 2 069.9195 | |
| 1 967.6074 | |
| 1 994.3904 | |
| 2 001.6806 | |
| 2 033.6200 | |
| 2 176.9406 | |
| 2 352.2982 | |
| 2 401.9822 | |
| 2 442.1005 | |
| 2 483.1191 | |
| 2 430.5551 | |
| 2 546.3877 | |
| 2 645.6729 | |
| 2 653.4929 | |
| 2 572.5761 | |
| 2 592.6163 | |
| 2 662.5828 | |
| 2 750.1073 | |
| 2 570.6003 | |
| 2 550.3346 | |
| 2 626.8952 | |
| 2 728.1727 | |
| 2 756.6491 | |
| 2 777.8055 | |
| 2 710.2096 | |
| 2 705.3259 | |
| 2 753.4102 | |
| 2 779.3641 | |
| 2 762.6311 | |
| 2 779.6753 | |
| 2 800.2303 | |
| 2 833.6289 | |
| 2 763.2663 | |
| 2 830.2182 | |
| 2 839.8338 | |
| 2 813.0096 | |
| 2 814.9365 | |
| 2 761.1251 | |
| 2 827.8263 | |
| 2 793.8958 | |
| 2 813.1264 | |
| 2 875.8008 | |
| 2 881.7552 | |
| 2 891.6430 | |
| 2 893.0783 | |
| 2 802.3602 | |
| 2 843.1936 | |
| 2 850.2102 | |
| 2 848.6395 | |
| 2 873.0244 | |
| 2 920.6454 | |
| 2 849.7541 | |
| 2 867.0486 | |
| 2 730.3971 | |
| 2 768.2718 | |
| 2 768.8898 | |
| 2 808.7513 | |
| 2 868.5132 | |
| 2 870.9950 | |
| 2 916.8586 | |
| 2 896.7809 | |
| 2 853.7136 | |
| 2 917.5314 | |
| 2 900.5864 | |
| 2 900.3157 | |
| 2 883.8873 | |
| 2 853.1304 | |
| 2 869.6835 | |
| 2 846.9645 | |
| 2 814.2352 | |
| 2 803.0162 | |
| 2 755.7007 | |
| 2 769.6723 | |
| 2 744.4804 | |
| 2 771.5898 | |
| 2 759.9246 | |
| 2 795.9405 | |
| 2 806.5745 | |
| 2 784.6139 | |
| 2 819.8769 | |
| 2 812.9133 | |
| 2 821.7488 | |
| 2 794.6264 | |
| 2 776.8889 | |
| 2 768.4225 | |
| 2 762.5734 | |
| 2 763.1525 | |
| 2 789.1093 | |
| 2 838.6486 | |
| 2 835.5674 | |
| 2 843.3722 | |
| 2 838.0492 | |
| 2 833.6901 | |
| 2 804.6479 |