Storia delle tariffe giornaliere BND /ZMK dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 17 191.9888 kwacha zambiano
il minimo sul
1 dollaro del Brunei = 2 136.0290 kwacha zambiano
Storico dei prezzi di ZMK / BND
| Date | BND/ZMK |
| | 15 008.0761 |
| | 15 030.8162 |
| | 14 980.8738 |
| | 15 005.3905 |
| | 15 007.3729 |
| | 15 029.2004 |
| | 15 010.9470 |
| | 15 053.0316 |
| | 15 022.3675 |
| | 15 030.5305 |
| | 15 047.6299 |
| | 15 050.4793 |
| | 15 061.8464 |
| | 15 046.0768 |
| | 14 977.3590 |
| | 15 051.1418 |
| | 15 021.1232 |
| | 15 110.2240 |
| | 15 117.4383 |
| | 15 009.4446 |
| | 15 085.8444 |
| | 15 117.6640 |
| | 15 138.2028 |
| | 15 045.9384 |
| | 15 025.1283 |
| | 14 984.4131 |
| | 14 987.7973 |
| | 14 988.9830 |
| | 14 892.9777 |
| | 14 921.8214 |
| | 14 881.5855 |
| | 14 917.9787 |
| | 14 901.1685 |
| | 14 944.6090 |
| | 14 895.8991 |
| | 14 867.9405 |
| | 14 877.6036 |
| | 14 879.5173 |
| | 14 859.0752 |
| | 14 883.4296 |
| | 14 894.0517 |
| | 14 851.5976 |
| | 14 869.2696 |
| | 14 915.2554 |
| | 14 962.3751 |
| | 14 941.8535 |
| | 14 916.6922 |
| | 15 079.4758 |
| | 15 006.0172 |
| | 14 993.0017 |
| | 14 988.6600 |
| | 15 012.6795 |
| | 14 936.0262 |
| | 15 038.5527 |
| | 14 980.1513 |
| | 14 939.7342 |
| | 14 824.8119 |
| | 15 067.2618 |
| | 15 020.9373 |
| | 14 994.9071 |
| | 14 971.6888 |
| | 15 066.5309 |
| | 15 041.7510 |
| | 14 848.7322 |
| | 14 717.5386 |
| | 14 689.2490 |
| | 14 819.6827 |
| | 14 709.9883 |
| | 14 750.6972 |
| | 14 824.7361 |
| | 14 799.0814 |
| | 14 851.8898 |
| | 14 876.8431 |
| | 14 988.0661 |
| | 14 963.3064 |
| | 14 932.1841 |
| | 14 894.0946 |
| | 15 069.8099 |
| | 14 677.3751 |
| | 14 714.5054 |
| | 14 770.8889 |
| | 14 877.0730 |
| | 14 834.3331 |
| | 14 855.9729 |
| | 14 914.7814 |
| | 14 894.8934 |
| | 14 956.9648 |
| | 14 920.8667 |
| | 14 941.4630 |
| | 15 013.7939 |
| | 14 980.1271 |
| | 15 092.5241 |
| | 15 077.9185 |
| | 15 081.4412 |
| | 15 226.7199 |
| | 15 110.7267 |
| | 15 023.5097 |
| | 14 976.5782 |
| | 14 976.7406 |
| | 14 957.1105 |
| | 14 907.5017 |
| | 14 876.9513 |
| | 14 904.0662 |
| | 14 822.5424 |
| | 14 714.6436 |
| | 14 744.9130 |
| | 14 741.8055 |
| | 14 810.6615 |
| | 14 843.6230 |
| | 14 836.9446 |
| | 14 804.7693 |
| | 14 642.4181 |
| | 14 714.7684 |
| | 14 738.0328 |
| | 14 726.9976 |
| | 14 746.6544 |
| | 14 691.2665 |
| | 14 649.0039 |
| | 14 743.0450 |
| | 14 696.2535 |
| | 14 849.9313 |
| | 14 753.8723 |
| | 14 764.3053 |
| | 14 803.8980 |
| | 14 736.7519 |
| | 14 743.6891 |
| | 14 755.1681 |
| | 14 765.8990 |
| | 14 751.4667 |
| | 14 783.5122 |
| | 14 757.2163 |
| | 14 781.4069 |
| | 14 798.7508 |
| | 14 801.9832 |
| | 14 793.7142 |
| | 14 775.5879 |
| | 14 740.1341 |
| | 14 825.2710 |
| | 14 742.9250 |
| | 14 738.3215 |
| | 14 650.3708 |
| | 14 792.4158 |
| | 14 683.5321 |
| | 14 509.8079 |
| | 14 633.0367 |
| | 14 635.4976 |
| | 14 695.8353 |
| | 14 710.9885 |
| | 14 587.9562 |
| | 14 612.1879 |
| | 14 678.3970 |
| | 14 591.6687 |
| | 14 586.6198 |
| | 14 590.6009 |
| | 14 632.6110 |
| | 14 763.6818 |
| | 14 762.8987 |
| | 14 702.4696 |
| | 14 518.7295 |
| | 14 581.8438 |
| | 14 587.7148 |
| | 14 696.0541 |
| | 14 708.2719 |
| | 14 230.0988 |
| | 14 242.6502 |
| | 13 938.2505 |
| | 13 477.9681 |
| | 13 569.4868 |
| | 13 300.8402 |
| | 13 098.0267 |
| | 13 094.2610 |
| | 14 967.2167 |
| | 14 874.8245 |
| | 14 568.2946 |
| | 14 507.1735 |
| | 14 398.0562 |
| | 14 514.8419 |
| | 14 563.9715 |
| | 14 133.5610 |
| | 13 899.5391 |
| | 13 640.2086 |
| | 13 448.9186 |
| | 13 221.4882 |
| | 13 044.3114 |
| | 12 920.4950 |
| | 12 871.0074 |
| | 12 442.6251 |
| | 12 034.2714 |
| | 11 948.9205 |
| | 11 563.6224 |
| | 11 430.7440 |
| | 11 216.0781 |
| | 11 034.5810 |
| | 11 103.1572 |
| | 10 869.1062 |
| | 10 966.4916 |
| | 11 066.1117 |
| | 11 104.0196 |
| | 10 999.8640 |
| | 11 453.0318 |
| | 11 650.3300 |
| | 11 720.1956 |
| | 11 629.3454 |
| | 11 842.2152 |
| | 11 706.6623 |
| | 11 719.5343 |
| | 11 679.0141 |
| | 11 811.0739 |
| | 12 324.2705 |
| | 12 161.4364 |
| | 12 179.9234 |
| | 12 322.5899 |
| | 12 552.2560 |
| | 12 431.1245 |
| | 12 160.5778 |
| | 12 203.6179 |
| | 12 290.2535 |
| | 12 330.9266 |
| | 13 052.3196 |
| | 13 221.1996 |
| | 13 301.9385 |
| | 13 066.2579 |
| | 13 084.4860 |
| | 13 928.1052 |
| | 13 688.0456 |
| | 13 233.1371 |
| | 13 007.6234 |
| | 12 800.0442 |
| | 12 467.9343 |
| | 12 377.8295 |
| | 12 174.8063 |
| | 12 030.6310 |
| | 11 878.3252 |
| | 12 875.3181 |
| | 12 972.2368 |
| | 12 948.3253 |
| | 13 031.2402 |
| | 12 892.0392 |
| | 12 791.3281 |
| | 12 709.2985 |
| | 12 516.4587 |
| | 12 552.0930 |
| | 12 438.0126 |
| | 12 277.9974 |
| | 12 121.0459 |
| | 12 078.6719 |
| | 11 948.3673 |
| | 11 760.4742 |
| | 12 279.1819 |
| | 14 120.7821 |
| | 14 223.6017 |
| | 14 223.5568 |
| | 14 627.6669 |
| | 16 479.9301 |
| | 16 724.7526 |
| | 16 845.1836 |
| | 16 783.9513 |
| | 16 763.7749 |
| | 16 981.5356 |
| | 16 971.7943 |
| | 16 944.5028 |
| | 16 895.8747 |
| | 16 767.3707 |
| | 16 920.2067 |
| | 16 718.8123 |
| | 16 793.6805 |
| | 16 594.8072 |
| | 16 507.3592 |
| | 16 339.2936 |
| | 16 395.3664 |
| | 16 416.8548 |
| | 16 243.1112 |
| | 16 385.6435 |
| | 16 385.0638 |
| | 16 303.4949 |
| | 16 081.4253 |
| | 16 092.3991 |
| | 16 114.1286 |
| | 16 025.0175 |
| | 15 962.4480 |
| | 16 119.3799 |
| | 15 816.4810 |
| | 15 687.2884 |
| | 15 820.8918 |
| | 15 730.6109 |
| | 15 743.5306 |
| | 15 680.1153 |
| | 15 443.2133 |
| | 15 532.0261 |
| | 14 942.3878 |
| | 14 924.9969 |
| | 14 859.9728 |
| | 14 765.5578 |
| | 14 681.4999 |
| | 14 570.5575 |
| | 14 699.4904 |
| | 14 568.8048 |
| | 14 345.4982 |
| | 14 389.2817 |
| | 14 132.1049 |
| | 13 581.9446 |
| | 13 370.5601 |
| | 13 171.3405 |
| | 13 127.0136 |
| | 12 998.0891 |
| | 12 982.7867 |
| | 12 810.4629 |
| | 13 027.0253 |
| | 12 985.6751 |
| | 12 914.8042 |
| | 13 089.5870 |
| | 12 979.7152 |
| | 12 586.0893 |
| | 12 753.8960 |
| | 13 081.2773 |
| | 12 841.1991 |
| | 13 134.3420 |
| | 13 022.1817 |
| | 12 868.5520 |
| | 13 152.8354 |
| | 12 543.8440 |
| | 11 944.3965 |
| | 11 406.1800 |
| | 11 090.3666 |
| | 10 940.1340 |
| | 10 441.4772 |
| | 10 559.6970 |
| | 10 586.9076 |
| | 10 599.9722 |
| | 10 698.2343 |
| | 10 829.2546 |
| | 10 517.0644 |
| | 10 431.8904 |
| | 10 354.0696 |
| | 9 899.7732 |
| | 10 659.9452 |
| | 11 212.3307 |
| | 10 618.3561 |
| | 10 590.7201 |
| | 10 229.2884 |
| | 10 093.4193 |
| | 9 826.3622 |
| | 9 667.3547 |
| | 9 722.4089 |
| | 9 601.5285 |
| | 9 459.8879 |
| | 9 652.2962 |
| | 9 646.5272 |
| | 9 746.1499 |
| | 9 708.2121 |
| | 9 719.9279 |
| | 9 682.7673 |
| | 9 679.4452 |
| | 9 599.5564 |
| | 9 483.2014 |
| | 9 509.3459 |
| | 9 464.2904 |
| | 9 226.8031 |
| | 9 435.9049 |
| | 9 520.8732 |
| | 9 550.1874 |
| | 9 694.9204 |
| | 9 751.4293 |
| | 9 577.5863 |
| | 9 937.4297 |
| | 10 277.1644 |
| | 9 769.8869 |
| | 9 512.4837 |
| | 9 358.2573 |
| | 9 050.9163 |
| | 9 196.0227 |
| | 8 884.4889 |
| | 8 977.3786 |
| | 8 884.9413 |
| | 8 850.4516 |
| | 8 852.7081 |
| | 8 863.4597 |
| | 8 798.7726 |
| | 8 710.9296 |
| | 8 743.0012 |
| | 8 788.7342 |
| | 7 549.3854 |
| | 7 554.8138 |
| | 7 534.1094 |
| | 7 541.7883 |
| | 7 521.2472 |
| | 7 540.7501 |
| | 7 563.5414 |
| | 7 546.0397 |
| | 7 498.8403 |
| | 8 039.9411 |
| | 8 559.7771 |
| | 7 989.3721 |
| | 8 330.6024 |
| | 8 233.8462 |
| | 8 339.6215 |
| | 8 654.8716 |
| | 8 662.7226 |
| | 8 927.4297 |
| | 8 625.8102 |
| | 7 137.4275 |
| | 6 772.5451 |
| | 6 806.5474 |
| | 6 742.6367 |
| | 6 682.4874 |
| | 6 607.3367 |
| | 6 582.6671 |
| | 6 592.3171 |
| | 6 537.6516 |
| | 7 320.9617 |
| | 7 165.9452 |
| | 7 333.9017 |
| | 7 237.7087 |
| | 6 551.0549 |
| | 7 619.6796 |
| | 7 150.3633 |
| | 7 708.2827 |
| | 7 512.0959 |
| | 7 473.0628 |
| | 7 461.4404 |
| | 7 378.7597 |
| | 7 203.2520 |
| | 7 261.0912 |
| | 7 151.0441 |
| | 7 204.6976 |
| | 7 152.4923 |
| | 7 165.9991 |
| | 7 314.9588 |
| | 7 345.9870 |
| | 7 516.2292 |
| | 7 329.2707 |
| | 7 386.4222 |
| | 7 359.5966 |
| | 7 363.9541 |
| | 7 317.4568 |
| | 7 510.2381 |
| | 7 317.3207 |
| | 7 218.1587 |
| | 7 305.6224 |
| | 7 474.1341 |
| | 7 582.6400 |
| | 7 538.6104 |
| | 7 311.1576 |
| | 7 280.9580 |
| | 7 138.1902 |
| | 7 138.2342 |
| | 7 079.0344 |
| | 7 186.2087 |
| | 7 080.6601 |
| | 7 059.5239 |
| | 6 758.9036 |
| | 6 740.6236 |
| | 6 573.1949 |
| | 6 589.5465 |
| | 6 633.7887 |
| | 6 690.0993 |
| | 6 443.9315 |
| | 6 485.4752 |
| | 6 446.3141 |
| | 6 577.1736 |
| | 6 621.6895 |
| | 6 696.3722 |
| | 6 691.7698 |
| | 6 694.4801 |
| | 6 733.7965 |
| | 6 722.2611 |
| | 6 724.6291 |
| | 6 576.9256 |
| | 6 651.7176 |
| | 6 700.0591 |
| | 6 688.6905 |
| | 6 747.8138 |
| | 6 807.9096 |
| | 6 930.8839 |
| | 6 864.4146 |
| | 6 755.7068 |
| | 6 772.3108 |
| | 6 937.0437 |
| | 6 825.3434 |
| | 6 911.4185 |
| | 6 967.1620 |
| | 6 993.0629 |
| | 6 866.5657 |
| | 6 927.8073 |
| | 6 991.8109 |
| | 6 966.9345 |
| | 6 783.0991 |
| | 6 791.3579 |
| | 6 838.7568 |
| | 6 883.3521 |
| | 6 841.2220 |
| | 6 896.8432 |
| | 6 962.9213 |
| | 7 332.1269 |
| | 7 374.0956 |
| | 7 371.6756 |
| | 7 405.8987 |
| | 7 387.5385 |
| | 7 422.3879 |
| | 7 430.7028 |
| | 7 431.6072 |
| | 7 418.7681 |
| | 7 415.9953 |
| | 7 586.3225 |
| | 7 421.1564 |
| | 7 447.7680 |
| | 7 536.4018 |
| | 7 567.5893 |
| | 7 498.3955 |
| | 6 845.6497 |
| | 3 868.4337 |
| | 7 542.8552 |
| | 7 135.7227 |
| | 3 809.1176 |
| | 6 693.2776 |
| | 6 569.1104 |
| | 5 730.5909 |
| | 6 286.0867 |
| | 5 569.6379 |
| | 6 109.7295 |
| | 6 060.6863 |
| | 6 027.9638 |
| | 5 969.2880 |
| | 5 823.1362 |
| | 5 869.5746 |
| | 6 760.7344 |
| | 6 799.3582 |
| | 6 858.2536 |
| | 6 768.6610 |
| | 6 750.7474 |
| | 5 917.0545 |
| | 5 894.8597 |
| | 6 653.3563 |
| | 6 597.2989 |
| | 6 503.8330 |
| | 5 770.2020 |
| | 6 329.7627 |
| | 5 627.6138 |
| | 5 726.6754 |
| | 5 752.9188 |
| | 6 386.3913 |
| | 5 733.5475 |
| | 5 593.4373 |
| | 5 868.7063 |
| | 6 936.3371 |
| | 6 407.0414 |
| | 3 698.5814 |
| | 3 752.3761 |
| | 3 772.1619 |
| | 3 789.4281 |
| | 3 759.9955 |
| | 3 688.1754 |
| | 3 679.9424 |
| | 3 737.9940 |
| | 3 726.7521 |
| | 3 684.9560 |
| | 3 723.3908 |
| | 3 724.5050 |
| | 3 727.5243 |
| | 3 797.1603 |
| | 3 813.8268 |
| | 3 833.9158 |
| | 3 831.1752 |
| | 3 880.7755 |
| | 3 894.4498 |
| | 3 899.6884 |
| | 3 935.8373 |
| | 3 908.1930 |
| | 3 880.8015 |
| | 3 880.4557 |
| | 3 922.7305 |
| | 3 959.5702 |
| | 3 936.2154 |
| | 3 950.9099 |
| | 3 951.9330 |
| | 3 899.6102 |
| | 3 832.7005 |
| | 3 887.5630 |
| | 3 823.5662 |
| | 3 832.2700 |
| | 3 781.3220 |
| | 3 811.1778 |
| | 3 849.2836 |
| | 3 862.4014 |
| | 3 867.2660 |
| | 3 886.0223 |
| | 3 882.1597 |
| | 3 908.0274 |
| | 3 947.6643 |
| | 3 932.5866 |
| | 3 938.6156 |
| | 3 968.3634 |
| | 3 982.4829 |
| | 4 003.5600 |
| | 3 979.6280 |
| | 4 022.0804 |
| | 4 038.4418 |
| | 4 045.3283 |
| | 4 064.2367 |
| | 4 081.5299 |
| | 4 123.5824 |
| | 4 129.8354 |
| | 4 135.0692 |
| | 4 121.1869 |
| | 4 121.6495 |
| | 4 138.4889 |
| | 4 160.1584 |
| | 4 180.7450 |
| | 4 200.0524 |
| | 4 202.0476 |
| | 4 219.5546 |
| | 4 200.7408 |
| | 4 213.4081 |
| | 4 229.7315 |
| | 4 233.7607 |
| | 4 232.3739 |
| | 4 214.9323 |
| | 4 211.2796 |
| | 4 206.2515 |
| | 4 203.5964 |
| | 4 199.0389 |
| | 4 181.8086 |
| | 4 191.2190 |
| | 4 200.0152 |
| | 4 200.6802 |
| | 4 200.3884 |
| | 4 179.8614 |
| | 4 191.4167 |
| | 4 194.9180 |
| | 4 169.5964 |
| | 4 171.0268 |
| | 4 133.0376 |
| | 4 154.8430 |
| | 4 144.4348 |
| | 4 137.1042 |
| | 4 154.4580 |
| | 4 169.9786 |
| | 4 137.7455 |
| | 4 112.9605 |
| | 4 114.2767 |
| | 4 115.2646 |
| | 4 154.3611 |
| | 4 142.7183 |
| | 4 139.0396 |
| | 4 148.4588 |
| | 4 182.5484 |
| | 4 203.3401 |
| | 4 183.3247 |
| | 4 196.9961 |
| | 4 217.9399 |
| | 4 183.8933 |
| | 4 209.4132 |
| | 4 227.4936 |
| | 4 214.9658 |
| | 4 202.4359 |
| | 4 189.4988 |
| | 4 169.1776 |
| | 4 180.2526 |
| | 4 144.1249 |
| | 4 121.7697 |
| | 4 109.5753 |
| | 4 091.9720 |
| | 4 097.5831 |
| | 4 142.8503 |
| | 4 119.1820 |
| | 4 125.3570 |
| | 4 139.6274 |
| | 4 137.4393 |
| | 4 083.5475 |
| | 4 129.8132 |
| | 4 088.0538 |
| | 4 175.1765 |
| | 4 167.0298 |
| | 4 163.8893 |
| | 4 145.4311 |
| | 4 168.0709 |
| | 4 213.8335 |
| | 4 237.9899 |
| | 4 242.2704 |
| | 4 225.4803 |
| | 4 222.6322 |
| | 4 220.9390 |
| | 4 214.1623 |
| | 4 186.4234 |
| | 4 189.3012 |
| | 4 193.4114 |
| | 4 213.0185 |
| | 4 200.8530 |
| | 4 225.2114 |
| | 4 222.8072 |
| | 4 220.9570 |
| | 4 233.8166 |
| | 4 256.4153 |
| | 4 277.0911 |
| | 4 276.0750 |
| | 4 258.8278 |
| | 4 103.7495 |
| | 4 304.8990 |
| | 4 317.6912 |
| | 4 292.4855 |
| | 4 264.1576 |
| | 4 255.1229 |
| | 4 246.8103 |
| | 4 192.6661 |
| | 4 305.9084 |
| | 4 269.3088 |
| | 4 230.3969 |
| | 4 128.9468 |
| | 4 138.5985 |
| | 4 126.5038 |
| | 4 071.9733 |
| | 4 034.9039 |
| | 4 018.6701 |
| | 3 937.3299 |
| | 3 888.6179 |
| | 3 933.6615 |
| | 3 959.8806 |
| | 3 977.1130 |
| | 3 868.9448 |
| | 3 842.3972 |
| | 3 775.1202 |
| | 4 067.3283 |
| | 4 093.0923 |
| | 4 122.0683 |
| | 4 178.8675 |
| | 4 122.8103 |
| | 4 120.8789 |
| | 4 078.2964 |
| | 4 144.3790 |
| | 4 181.1220 |
| | 4 242.1280 |
| | 4 191.1752 |
| | 4 193.0145 |
| | 4 172.6413 |
| | 4 228.1483 |
| | 4 210.5900 |
| | 4 207.9340 |
| | 4 171.5132 |
| | 4 201.6654 |
| | 4 201.2801 |
| | 4 201.4712 |
| | 4 224.4579 |
| | 4 146.2245 |
| | 4 097.6058 |
| | 4 081.2987 |
| | 3 975.0572 |
| | 4 022.1298 |
| | 3 957.2355 |
| | 3 968.6565 |
| | 3 919.0909 |
| | 3 948.2369 |
| | 4 001.9268 |
| | 3 927.8569 |
| | 3 878.2815 |
| | 3 917.6827 |
| | 3 919.1630 |
| | 3 942.8228 |
| | 3 922.0961 |
| | 3 938.8311 |
| | 3 856.6359 |
| | 3 833.5672 |
| | 3 885.4483 |
| | 3 864.9037 |
| | 4 007.6446 |
| | 4 120.0787 |
| | 4 111.3466 |
| | 4 100.3470 |
| | 4 070.5640 |
| | 4 077.5348 |
| | 4 017.3250 |
| | 3 998.1563 |
| | 3 998.4408 |
| | 3 964.3703 |
| | 3 932.9481 |
| | 3 903.4318 |
| | 3 894.6470 |
| | 3 890.7942 |
| | 3 880.3258 |
| | 3 856.8861 |
| | 3 808.5491 |
| | 3 809.1229 |
| | 3 846.3921 |
| | 3 848.5455 |
| | 3 838.1067 |
| | 3 765.4407 |
| | 3 760.3234 |
| | 3 737.4824 |
| | 3 758.9620 |
| | 3 761.2633 |
| | 3 755.2251 |
| | 3 725.0198 |
| | 3 744.1296 |
| | 3 739.8916 |
| | 3 726.7667 |
| | 3 794.8287 |
| | 3 781.3441 |
| | 3 721.8203 |
| | 3 695.7871 |
| | 3 679.5310 |
| | 3 728.5187 |
| | 3 628.4198 |
| | 3 566.7438 |
| | 3 596.9731 |
| | 3 661.7470 |
| | 3 732.6668 |
| | 3 598.2223 |
| | 3 620.4337 |
| | 3 607.7881 |
| | 3 623.5320 |
| | 3 599.4809 |
| | 3 567.8709 |
| | 3 643.5563 |
| | 3 655.9194 |
| | 3 666.6480 |
| | 3 658.3796 |
| | 3 655.6921 |
| | 3 621.3940 |
| | 3 655.2083 |
| | 3 656.0132 |
| | 3 616.0285 |
| | 3 617.3411 |
| | 3 598.4095 |
| | 3 638.2728 |
| | 3 699.2852 |
| | 3 663.9280 |
| | 3 713.9844 |
| | 3 701.3672 |
| | 3 692.0241 |
| | 3 664.7499 |
| | 3 670.4270 |
| | 3 603.3733 |
| | 3 615.2203 |
| | 3 566.9376 |
| | 3 488.9612 |
| | 3 488.1993 |
| | 3 415.4065 |
| | 3 382.4446 |
| | 3 357.1583 |
| | 3 371.6159 |
| | 3 398.7064 |
| | 3 375.0469 |
| | 3 347.1147 |
| | 3 368.7260 |
| | 3 389.4939 |
| | 3 340.6333 |
| | 3 317.9496 |
| | 3 280.2801 |
| | 3 278.9842 |
| | 3 215.5919 |
| | 3 204.1752 |
| | 3 245.5134 |
| | 3 331.3259 |
| | 3 336.4828 |
| | 3 346.1347 |
| | 3 411.6111 |
| | 3 379.0376 |
| | 3 397.9767 |
| | 3 354.2717 |
| | 3 351.4448 |
| | 3 366.4743 |
| | 3 325.7357 |
| | 3 363.4961 |
| | 3 326.3875 |
| | 3 352.2859 |
| | 3 345.7235 |
| | 3 309.1527 |
| | 3 265.3194 |
| | 3 239.5936 |
| | 3 228.7907 |
| | 3 286.9655 |
| | 3 346.6287 |
| | 3 345.8547 |
| | 3 399.8832 |
| | 3 512.4468 |
| | 3 403.6620 |
| | 3 444.5929 |
| | 3 459.8177 |
| | 3 444.7124 |
| | 3 469.7066 |
| | 3 414.9469 |
| | 3 314.5880 |
| | 3 320.6248 |
| | 3 401.4585 |
| | 3 418.9567 |
| | 3 477.6541 |
| | 3 404.6928 |
| | 3 609.6321 |
| | 3 720.9791 |
| | 3 745.4956 |
| | 3 688.0725 |
| | 3 725.1426 |
| | 3 660.1529 |
| | 3 607.8404 |
| | 3 687.1379 |
| | 3 602.6038 |
| | 3 698.5844 |
| | 3 612.5669 |
| | 3 562.4901 |
| | 3 421.1003 |
| | 3 380.9366 |
| | 3 420.8107 |
| | 3 310.7425 |
| | 3 287.1304 |
| | 3 252.9264 |
| | 3 291.9845 |
| | 3 299.2122 |
| | 3 298.3571 |
| | 3 111.3355 |
| | 2 965.7507 |
| | 2 988.5236 |
| | 2 791.2498 |
| | 2 567.8516 |
| | 3 053.1973 |
| | 2 948.2852 |
| | 2 669.1741 |
| | 2 525.9707 |
| | 2 390.4317 |
| | 2 384.3803 |
| | 2 393.8594 |
| | 2 349.3127 |
| | 2 372.8775 |
| | 2 381.6973 |
| | 2 420.2998 |
| | 2 291.4698 |
| | 2 269.3249 |
| | 2 307.9467 |
| | 2 368.4298 |
| | 2 332.6526 |
| | 2 318.5206 |
| | 2 250.7297 |
| | 2 195.6791 |
| | 2 199.3948 |
| | 2 243.1357 |
| | 2 295.0546 |
| | 2 340.5726 |
| | 2 352.1858 |
| | 2 310.1567 |
| | 2 285.2570 |
| | 2 366.1548 |
| | 2 382.4007 |
| | 2 400.1374 |
| | 2 433.8619 |
| | 2 447.0642 |
| | 2 494.4666 |
| | 2 450.0288 |
| | 2 527.2439 |
| | 2 539.5585 |
| | 2 548.9976 |
| | 2 537.6438 |
| | 2 537.0919 |
| | 2 546.0524 |
| | 2 552.4676 |
| | 2 548.1850 |
| | 2 488.1140 |
| | 2 496.7798 |
| | 2 542.9118 |
| | 2 545.1862 |
| | 2 517.1037 |
| | 2 526.9107 |
| | 2 520.9065 |
| | 2 515.4844 |
| | 2 538.1491 |
| | 2 528.9240 |
| | 2 525.6617 |
| | 2 533.2030 |
| | 2 538.3745 |
| | 2 528.8660 |
| | 2 519.9398 |
| | 2 560.8416 |
| | 2 563.6943 |
| | 2 487.2350 |
| | 2 606.2976 |
| | 2 636.9616 |
| | 2 649.6140 |
| | 2 637.2799 |
| | 2 634.9696 |
| | 2 610.2395 |
| | 2 582.2335 |
| | 2 565.4672 |
| | 2 494.3300 |
| | 2 516.5852 |
| | 2 464.8970 |
| | 2 464.2106 |
| | 2 479.0792 |
| | 2 522.3895 |
| | 2 598.9011 |
| | 2 579.5145 |
| | 2 554.6060 |
| | 2 583.4917 |
| | 2 621.4863 |
| | 2 663.0833 |
| | 2 704.6772 |
| | 2 673.8654 |
| | 2 688.5735 |
| | 2 735.7591 |
| | 2 766.5789 |
| | 2 800.6971 |
| | 2 782.6703 |
| | 2 729.3246 |
| | 2 740.2104 |
| | 2 714.5585 |
| | 2 690.1588 |
| | 2 778.5431 |
| | 2 739.5413 |
| | 2 731.2592 |
| | 2 760.6073 |
| | 2 752.2778 |
| | 2 726.1078 |
| | 2 858.2381 |
| | 2 669.7324 |
| | 2 607.1567 |
| | 2 611.3650 |
| | 2 606.0475 |
| | 2 610.4479 |
| | 2 563.0712 |
| | 2 473.9320 |
| | 2 537.0070 |
| | 2 392.9422 |
| | 2 374.8372 |
| | 2 430.6608 |
| | 2 303.7809 |
| | 2 571.2474 |
| | 2 489.1664 |
| | 2 672.9816 |
| | 2 525.4930 |
| | 2 426.5568 |
| | 2 448.2083 |
| | 2 320.4643 |
| | 2 483.4944 |
| | 2 407.4273 |
| | 2 299.2429 |
| | 2 261.9422 |
| | 2 163.2750 |
| | 2 166.2800 |
| | 2 201.8037 |
| | 2 172.0075 |
| | 2 150.9838 |
| | 2 149.5197 |