História das diárias BND /ZMK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Dólar bruneano = 17 191.9888 Kwacha da Zâmbia
o mínimo em
1 Dólar bruneano = 1 864.9832 Kwacha da Zâmbia
Date | BND/ZMK |
---|---|
14 726.9976 | |
14 746.6544 | |
14 691.2665 | |
14 649.0039 | |
14 743.0450 | |
14 696.2535 | |
14 849.9313 | |
14 753.8723 | |
14 764.3053 | |
14 803.8980 | |
14 736.7519 | |
14 743.6891 | |
14 755.1681 | |
14 765.8990 | |
14 751.4667 | |
14 783.5122 | |
14 757.2163 | |
14 781.4069 | |
14 798.7508 | |
14 801.9832 | |
14 793.7142 | |
14 775.5879 | |
14 740.1341 | |
14 825.2710 | |
14 742.9250 | |
14 738.3215 | |
14 650.3708 | |
14 792.4158 | |
14 683.5321 | |
14 509.8079 | |
14 633.0367 | |
14 635.4976 | |
14 695.8353 | |
14 710.9885 | |
14 587.9562 | |
14 612.1879 | |
14 678.3970 | |
14 591.6687 | |
14 586.6198 | |
14 590.6009 | |
14 632.6110 | |
14 763.6818 | |
14 762.8987 | |
14 702.4696 | |
14 518.7295 | |
14 581.8438 | |
14 587.7148 | |
14 696.0541 | |
14 708.2719 | |
14 230.0988 | |
14 242.6502 | |
13 938.2505 | |
13 477.9681 | |
13 569.4868 | |
13 300.8402 | |
13 098.0267 | |
13 094.2610 | |
14 967.2167 | |
14 874.8245 | |
14 568.2946 | |
14 507.1735 | |
14 398.0562 | |
14 514.8419 | |
14 563.9715 | |
14 133.5610 | |
13 899.5391 | |
13 640.2086 | |
13 448.9186 | |
13 221.4882 | |
13 044.3114 | |
12 920.4950 | |
12 871.0074 | |
12 442.6251 | |
12 034.2714 | |
11 948.9205 | |
11 563.6224 | |
11 430.7440 | |
11 216.0781 | |
11 034.5810 | |
11 103.1572 | |
10 869.1062 | |
10 966.4916 | |
11 066.1117 | |
11 104.0196 | |
10 999.8640 | |
11 453.0318 | |
11 650.3300 | |
11 720.1956 | |
11 629.3454 | |
11 842.2152 | |
11 706.6623 | |
11 719.5343 | |
11 679.0141 | |
11 811.0739 | |
12 324.2705 | |
12 161.4364 | |
12 179.9234 | |
12 322.5899 | |
12 552.2560 | |
12 431.1245 | |
12 160.5778 | |
12 203.6179 | |
12 290.2535 | |
12 330.9266 | |
13 052.3196 | |
13 221.1996 | |
13 301.9385 | |
13 066.2579 | |
13 084.4860 | |
13 928.1052 | |
13 688.0456 | |
13 233.1371 | |
13 007.6234 | |
12 800.0442 | |
12 467.9343 | |
12 377.8295 | |
12 174.8063 | |
12 030.6310 | |
11 878.3252 | |
12 875.3181 | |
12 972.2368 | |
12 948.3253 | |
13 031.2402 | |
12 892.0392 | |
12 791.3281 | |
12 709.2985 | |
12 516.4587 | |
12 552.0930 | |
12 438.0126 | |
12 277.9974 | |
12 121.0459 | |
12 078.6719 | |
11 948.3673 | |
11 760.4742 | |
12 279.1819 | |
14 120.7821 | |
14 223.6017 | |
14 223.5568 | |
14 627.6669 | |
16 479.9301 | |
16 724.7526 | |
16 845.1836 | |
16 783.9513 | |
16 763.7749 | |
16 981.5356 | |
16 971.7943 | |
16 944.5028 | |
16 895.8747 | |
16 767.3707 | |
16 920.2067 | |
16 718.8123 | |
16 793.6805 | |
16 594.8072 | |
16 507.3592 | |
16 339.2936 | |
16 395.3664 | |
16 416.8548 | |
16 243.1112 | |
16 385.6435 | |
16 385.0638 | |
16 303.4949 | |
16 081.4253 | |
16 092.3991 | |
16 114.1286 | |
16 025.0175 | |
15 962.4480 | |
16 119.3799 | |
15 816.4810 | |
15 687.2884 | |
15 820.8918 | |
15 730.6109 | |
15 743.5306 | |
15 680.1153 | |
15 443.2133 | |
15 532.0261 | |
14 942.3878 | |
14 924.9969 | |
14 859.9728 | |
14 765.5578 | |
14 681.4999 | |
14 570.5575 | |
14 699.4904 | |
14 568.8048 | |
14 345.4982 | |
14 389.2817 | |
14 132.1049 | |
13 581.9446 | |
13 370.5601 | |
13 171.3405 | |
13 127.0136 | |
12 998.0891 | |
12 982.7867 | |
12 810.4629 | |
13 027.0253 | |
12 985.6751 | |
12 914.8042 | |
13 089.5870 | |
12 979.7152 | |
12 586.0893 | |
12 753.8960 | |
13 081.2773 | |
12 841.1991 | |
13 134.3420 | |
13 022.1817 | |
12 868.5520 | |
13 152.8354 | |
12 543.8440 | |
11 944.3965 | |
11 406.1800 | |
11 090.3666 | |
10 940.1340 | |
10 441.4772 | |
10 559.6970 | |
10 586.9076 | |
10 599.9722 | |
10 698.2343 | |
10 829.2546 | |
10 517.0644 | |
10 431.8904 | |
10 354.0696 | |
9 899.7732 | |
10 659.9452 | |
11 212.3307 | |
10 618.3561 | |
10 590.7201 | |
10 229.2884 | |
10 093.4193 | |
9 826.3622 | |
9 667.3547 | |
9 722.4089 | |
9 601.5285 | |
9 459.8879 | |
9 652.2962 | |
9 646.5272 | |
9 746.1499 | |
9 708.2121 | |
9 719.9279 | |
9 682.7673 | |
9 679.4452 | |
9 599.5564 | |
9 483.2014 | |
9 509.3459 | |
9 464.2904 | |
9 226.8031 | |
9 435.9049 | |
9 520.8732 | |
9 550.1874 | |
9 694.9204 | |
9 751.4293 | |
9 577.5863 | |
9 937.4297 | |
10 277.1644 | |
9 769.8869 | |
9 512.4837 | |
9 358.2573 | |
9 050.9163 | |
9 196.0227 | |
8 884.4889 | |
8 977.3786 | |
8 884.9413 | |
8 850.4516 | |
8 852.7081 | |
8 863.4597 | |
8 798.7726 | |
8 710.9296 | |
8 743.0012 | |
8 788.7342 | |
7 549.3854 | |
7 554.8138 | |
7 534.1094 | |
7 541.7883 | |
7 521.2472 | |
7 540.7501 | |
7 563.5414 | |
7 546.0397 | |
7 498.8403 | |
8 039.9411 | |
8 559.7771 | |
7 989.3721 | |
8 330.6024 | |
8 233.8462 | |
8 339.6215 | |
8 654.8716 | |
8 662.7226 | |
8 927.4297 | |
8 625.8102 | |
7 137.4275 | |
6 772.5451 | |
6 806.5474 | |
6 742.6367 | |
6 682.4874 | |
6 607.3367 | |
6 582.6671 | |
6 592.3171 | |
6 537.6516 | |
7 320.9617 | |
7 165.9452 | |
7 333.9017 | |
7 237.7087 | |
6 551.0549 | |
7 619.6796 | |
7 150.3633 | |
7 708.2827 | |
7 512.0959 | |
7 473.0628 | |
7 461.4404 | |
7 378.7597 | |
7 203.2520 | |
7 261.0912 | |
7 151.0441 | |
7 204.6976 | |
7 152.4923 | |
7 165.9991 | |
7 314.9588 | |
7 345.9870 | |
7 516.2292 | |
7 329.2707 | |
7 386.4222 | |
7 359.5966 | |
7 363.9541 | |
7 317.4568 | |
7 510.2381 | |
7 317.3207 | |
7 218.1587 | |
7 305.6224 | |
7 474.1341 | |
7 582.6400 | |
7 538.6104 | |
7 311.1576 | |
7 280.9580 | |
7 138.1902 | |
7 138.2342 | |
7 079.0344 | |
7 186.2087 | |
7 080.6601 | |
7 059.5239 | |
6 758.9036 | |
6 740.6236 | |
6 573.1949 | |
6 589.5465 | |
6 633.7887 | |
6 690.0993 | |
6 443.9315 | |
6 485.4752 | |
6 446.3141 | |
6 577.1736 | |
6 621.6895 | |
6 696.3722 | |
6 691.7698 | |
6 694.4801 | |
6 733.7965 | |
6 722.2611 | |
6 724.6291 | |
6 576.9256 | |
6 651.7176 | |
6 700.0591 | |
6 688.6905 | |
6 747.8138 | |
6 807.9096 | |
6 930.8839 | |
6 864.4146 | |
6 755.7068 | |
6 772.3108 | |
6 937.0437 | |
6 825.3434 | |
6 911.4185 | |
6 967.1620 | |
6 993.0629 | |
6 866.5657 | |
6 927.8073 | |
6 991.8109 | |
6 966.9345 | |
6 783.0991 | |
6 791.3579 | |
6 838.7568 | |
6 883.3521 | |
6 841.2220 | |
6 896.8432 | |
6 962.9213 | |
7 332.1269 | |
7 374.0956 | |
7 371.6756 | |
7 405.8987 | |
7 387.5385 | |
7 422.3879 | |
7 430.7028 | |
7 431.6072 | |
7 418.7681 | |
7 415.9953 | |
7 586.3225 | |
7 421.1564 | |
7 447.7680 | |
7 536.4018 | |
7 567.5893 | |
7 498.3955 | |
6 845.6497 | |
3 868.4337 | |
7 542.8552 | |
7 135.7227 | |
3 809.1176 | |
6 693.2776 | |
6 569.1104 | |
5 730.5909 | |
6 286.0867 | |
5 569.6379 | |
6 109.7295 | |
6 060.6863 | |
6 027.9638 | |
5 969.2880 | |
5 823.1362 | |
5 869.5746 | |
6 760.7344 | |
6 799.3582 | |
6 858.2536 | |
6 768.6610 | |
6 750.7474 | |
5 917.0545 | |
5 894.8597 | |
6 653.3563 | |
6 597.2989 | |
6 503.8330 | |
5 770.2020 | |
6 329.7627 | |
5 627.6138 | |
5 726.6754 | |
5 752.9188 | |
6 386.3913 | |
5 733.5475 | |
5 593.4373 | |
5 868.7063 | |
6 936.3371 | |
6 407.0414 | |
3 698.5814 | |
3 752.3761 | |
3 772.1619 | |
3 789.4281 | |
3 759.9955 | |
3 688.1754 | |
3 679.9424 | |
3 737.9940 | |
3 726.7521 | |
3 684.9560 | |
3 723.3908 | |
3 724.5050 | |
3 727.5243 | |
3 797.1603 | |
3 813.8268 | |
3 833.9158 | |
3 831.1752 | |
3 880.7755 | |
3 894.4498 | |
3 899.6884 | |
3 935.8373 | |
3 908.1930 | |
3 880.8015 | |
3 880.4557 | |
3 922.7305 | |
3 959.5702 | |
3 936.2154 | |
3 950.9099 | |
3 951.9330 | |
3 899.6102 | |
3 832.7005 | |
3 887.5630 | |
3 823.5662 | |
3 832.2700 | |
3 781.3220 | |
3 811.1778 | |
3 849.2836 | |
3 862.4014 | |
3 867.2660 | |
3 886.0223 | |
3 882.1597 | |
3 908.0274 | |
3 947.6643 | |
3 932.5866 | |
3 938.6156 | |
3 968.3634 | |
3 982.4829 | |
4 003.5600 | |
3 979.6280 | |
4 022.0804 | |
4 038.4418 | |
4 045.3283 | |
4 064.2367 | |
4 081.5299 | |
4 123.5824 | |
4 129.8354 | |
4 135.0692 | |
4 121.1869 | |
4 121.6495 | |
4 138.4889 | |
4 160.1584 | |
4 180.7450 | |
4 200.0524 | |
4 202.0476 | |
4 219.5546 | |
4 200.7408 | |
4 213.4081 | |
4 229.7315 | |
4 233.7607 | |
4 232.3739 | |
4 214.9323 | |
4 211.2796 | |
4 206.2515 | |
4 203.5964 | |
4 199.0389 | |
4 181.8086 | |
4 191.2190 | |
4 200.0152 | |
4 200.6802 | |
4 200.3884 | |
4 179.8614 | |
4 191.4167 | |
4 194.9180 | |
4 169.5964 | |
4 171.0268 | |
4 133.0376 | |
4 154.8430 | |
4 144.4348 | |
4 137.1042 | |
4 154.4580 | |
4 169.9786 | |
4 137.7455 | |
4 112.9605 | |
4 114.2767 | |
4 115.2646 | |
4 154.3611 | |
4 142.7183 | |
4 139.0396 | |
4 148.4588 | |
4 182.5484 | |
4 203.3401 | |
4 183.3247 | |
4 196.9961 | |
4 217.9399 | |
4 183.8933 | |
4 209.4132 | |
4 227.4936 | |
4 214.9658 | |
4 202.4359 | |
4 189.4988 | |
4 169.1776 | |
4 180.2526 | |
4 144.1249 | |
4 121.7697 | |
4 109.5753 | |
4 091.9720 | |
4 097.5831 | |
4 142.8503 | |
4 119.1820 | |
4 125.3570 | |
4 139.6274 | |
4 137.4393 | |
4 083.5475 | |
4 129.8132 | |
4 088.0538 | |
4 175.1765 | |
4 167.0298 | |
4 163.8893 | |
4 145.4311 | |
4 168.0709 | |
4 213.8335 | |
4 237.9899 | |
4 242.2704 | |
4 225.4803 | |
4 222.6322 | |
4 220.9390 | |
4 214.1623 | |
4 186.4234 | |
4 189.3012 | |
4 193.4114 | |
4 213.0185 | |
4 200.8530 | |
4 225.2114 | |
4 222.8072 | |
4 220.9570 | |
4 233.8166 | |
4 256.4153 | |
4 277.0911 | |
4 276.0750 | |
4 258.8278 | |
4 103.7495 | |
4 304.8990 | |
4 317.6912 | |
4 292.4855 | |
4 264.1576 | |
4 255.1229 | |
4 246.8103 | |
4 192.6661 | |
4 305.9084 | |
4 269.3088 | |
4 230.3969 | |
4 128.9468 | |
4 138.5985 | |
4 126.5038 | |
4 071.9733 | |
4 034.9039 | |
4 018.6701 | |
3 937.3299 | |
3 888.6179 | |
3 933.6615 | |
3 959.8806 | |
3 977.1130 | |
3 868.9448 | |
3 842.3972 | |
3 775.1202 | |
4 067.3283 | |
4 093.0923 | |
4 122.0683 | |
4 178.8675 | |
4 122.8103 | |
4 120.8789 | |
4 078.2964 | |
4 144.3790 | |
4 181.1220 | |
4 242.1280 | |
4 191.1752 | |
4 193.0145 | |
4 172.6413 | |
4 228.1483 | |
4 210.5900 | |
4 207.9340 | |
4 171.5132 | |
4 201.6654 | |
4 201.2801 | |
4 201.4712 | |
4 224.4579 | |
4 146.2245 | |
4 097.6058 | |
4 081.2987 | |
3 975.0572 | |
4 022.1298 | |
3 957.2355 | |
3 968.6565 | |
3 919.0909 | |
3 948.2369 | |
4 001.9268 | |
3 927.8569 | |
3 878.2815 | |
3 917.6827 | |
3 919.1630 | |
3 942.8228 | |
3 922.0961 | |
3 938.8311 | |
3 856.6359 | |
3 833.5672 | |
3 885.4483 | |
3 864.9037 | |
4 007.6446 | |
4 120.0787 | |
4 111.3466 | |
4 100.3470 | |
4 070.5640 | |
4 077.5348 | |
4 017.3250 | |
3 998.1563 | |
3 998.4408 | |
3 964.3703 | |
3 932.9481 | |
3 903.4318 | |
3 894.6470 | |
3 890.7942 | |
3 880.3258 | |
3 856.8861 | |
3 808.5491 | |
3 809.1229 | |
3 846.3921 | |
3 848.5455 | |
3 838.1067 | |
3 765.4407 | |
3 760.3234 | |
3 737.4824 | |
3 758.9620 | |
3 761.2633 | |
3 755.2251 | |
3 725.0198 | |
3 744.1296 | |
3 739.8916 | |
3 726.7667 | |
3 794.8287 | |
3 781.3441 | |
3 721.8203 | |
3 695.7871 | |
3 679.5310 | |
3 728.5187 | |
3 628.4198 | |
3 566.7438 | |
3 596.9731 | |
3 661.7470 | |
3 732.6668 | |
3 598.2223 | |
3 620.4337 | |
3 607.7881 | |
3 623.5320 | |
3 599.4809 | |
3 567.8709 | |
3 643.5563 | |
3 655.9194 | |
3 666.6480 | |
3 658.3796 | |
3 655.6921 | |
3 621.3940 | |
3 655.2083 | |
3 656.0132 | |
3 616.0285 | |
3 617.3411 | |
3 598.4095 | |
3 638.2728 | |
3 699.2852 | |
3 663.9280 | |
3 713.9844 | |
3 701.3672 | |
3 692.0241 | |
3 664.7499 | |
3 670.4270 | |
3 603.3733 | |
3 615.2203 | |
3 566.9376 | |
3 488.9612 | |
3 488.1993 | |
3 415.4065 | |
3 382.4446 | |
3 357.1583 | |
3 371.6159 | |
3 398.7064 | |
3 375.0469 | |
3 347.1147 | |
3 368.7260 | |
3 389.4939 | |
3 340.6333 | |
3 317.9496 | |
3 280.2801 | |
3 278.9842 | |
3 215.5919 | |
3 204.1752 | |
3 245.5134 | |
3 331.3259 | |
3 336.4828 | |
3 346.1347 | |
3 411.6111 | |
3 379.0376 | |
3 397.9767 | |
3 354.2717 | |
3 351.4448 | |
3 366.4743 | |
3 325.7357 | |
3 363.4961 | |
3 326.3875 | |
3 352.2859 | |
3 345.7235 | |
3 309.1527 | |
3 265.3194 | |
3 239.5936 | |
3 228.7907 | |
3 286.9655 | |
3 346.6287 | |
3 345.8547 | |
3 399.8832 | |
3 512.4468 | |
3 403.6620 | |
3 444.5929 | |
3 459.8177 | |
3 444.7124 | |
3 469.7066 | |
3 414.9469 | |
3 314.5880 | |
3 320.6248 | |
3 401.4585 | |
3 418.9567 | |
3 477.6541 | |
3 404.6928 | |
3 609.6321 | |
3 720.9791 | |
3 745.4956 | |
3 688.0725 | |
3 725.1426 | |
3 660.1529 | |
3 607.8404 | |
3 687.1379 | |
3 602.6038 | |
3 698.5844 | |
3 612.5669 | |
3 562.4901 | |
3 421.1003 | |
3 380.9366 | |
3 420.8107 | |
3 310.7425 | |
3 287.1304 | |
3 252.9264 | |
3 291.9845 | |
3 299.2122 | |
3 298.3571 | |
3 111.3355 | |
2 965.7507 | |
2 988.5236 | |
2 791.2498 | |
2 567.8516 | |
3 053.1973 | |
2 948.2852 | |
2 669.1741 | |
2 525.9707 | |
2 390.4317 | |
2 384.3803 | |
2 393.8594 | |
2 349.3127 | |
2 372.8775 | |
2 381.6973 | |
2 420.2998 | |
2 291.4698 | |
2 269.3249 | |
2 307.9467 | |
2 368.4298 | |
2 332.6526 | |
2 318.5206 | |
2 250.7297 | |
2 195.6791 | |
2 199.3948 | |
2 243.1357 | |
2 295.0546 | |
2 340.5726 | |
2 352.1858 | |
2 310.1567 | |
2 285.2570 | |
2 366.1548 | |
2 382.4007 | |
2 400.1374 | |
2 433.8619 | |
2 447.0642 | |
2 494.4666 | |
2 450.0288 | |
2 527.2439 | |
2 539.5585 | |
2 548.9976 | |
2 537.6438 | |
2 537.0919 | |
2 546.0524 | |
2 552.4676 | |
2 548.1850 | |
2 488.1140 | |
2 496.7798 | |
2 542.9118 | |
2 545.1862 | |
2 517.1037 | |
2 526.9107 | |
2 520.9065 | |
2 515.4844 | |
2 538.1491 | |
2 528.9240 | |
2 525.6617 | |
2 533.2030 | |
2 538.3745 | |
2 528.8660 | |
2 519.9398 | |
2 560.8416 | |
2 563.6943 | |
2 487.2350 | |
2 606.2976 | |
2 636.9616 | |
2 649.6140 | |
2 637.2799 | |
2 634.9696 | |
2 610.2395 | |
2 582.2335 | |
2 565.4672 | |
2 494.3300 | |
2 516.5852 | |
2 464.8970 | |
2 464.2106 | |
2 479.0792 | |
2 522.3895 | |
2 598.9011 | |
2 579.5145 | |
2 554.6060 | |
2 583.4917 | |
2 621.4863 | |
2 663.0833 | |
2 704.6772 | |
2 673.8654 | |
2 688.5735 | |
2 735.7591 | |
2 766.5789 | |
2 800.6971 | |
2 782.6703 | |
2 729.3246 | |
2 740.2104 | |
2 714.5585 | |
2 690.1588 | |
2 778.5431 | |
2 739.5413 | |
2 731.2592 | |
2 760.6073 | |
2 752.2778 | |
2 726.1078 | |
2 858.2381 | |
2 669.7324 | |
2 607.1567 | |
2 611.3650 | |
2 606.0475 | |
2 610.4479 | |
2 563.0712 | |
2 473.9320 | |
2 537.0070 | |
2 392.9422 | |
2 374.8372 | |
2 430.6608 | |
2 303.7809 | |
2 571.2474 | |
2 489.1664 | |
2 672.9816 | |
2 525.4930 | |
2 426.5568 | |
2 448.2083 | |
2 320.4643 | |
2 483.4944 | |
2 407.4273 | |
2 299.2429 | |
2 261.9422 | |
2 163.2750 | |
2 166.2800 | |
2 201.8037 | |
2 172.0075 | |
2 150.9838 | |
2 149.5197 | |
2 152.6820 | |
2 135.3153 | |
1 982.8689 | |
1 894.7863 | |
1 864.9832 | |
1 906.0583 | |
1 949.2650 | |
1 986.3592 | |
1 959.4982 | |
1 983.6350 | |
1 981.5886 | |
2 004.7480 | |
1 992.4342 | |
1 974.7074 | |
2 007.0585 | |
1 943.8818 | |
2 004.9883 | |
1 986.8790 | |
2 034.3895 | |
2 018.1470 | |
1 959.7643 | |
2 048.6073 | |
2 069.9195 | |
1 967.6074 | |
1 994.3904 | |
2 001.6806 | |
2 033.6200 | |
2 176.9406 | |
2 352.2982 | |
2 401.9822 | |
2 442.1005 | |
2 483.1191 | |
2 430.5551 | |
2 546.3877 | |
2 645.6729 | |
2 653.4929 | |
2 572.5761 | |
2 592.6163 | |
2 662.5828 | |
2 750.1073 | |
2 570.6003 | |
2 550.3346 | |
2 626.8952 | |
2 728.1727 | |
2 756.6491 | |
2 777.8055 | |
2 710.2096 | |
2 705.3259 | |
2 753.4102 | |
2 779.3641 | |
2 762.6311 | |
2 779.6753 | |
2 800.2303 | |
2 833.6289 | |
2 763.2663 | |
2 830.2182 | |
2 839.8338 | |
2 813.0096 | |
2 814.9365 | |
2 761.1251 | |
2 827.8263 | |
2 793.8958 | |
2 813.1264 | |
2 875.8008 | |
2 881.7552 | |
2 891.6430 | |
2 893.0783 | |
2 802.3602 | |
2 843.1936 | |
2 850.2102 | |
2 848.6395 | |
2 873.0244 | |
2 920.6454 | |
2 849.7541 | |
2 867.0486 | |
2 730.3971 | |
2 768.2718 | |
2 768.8898 | |
2 808.7513 | |
2 868.5132 | |
2 870.9950 | |
2 916.8586 | |
2 896.7809 | |
2 853.7136 | |
2 917.5314 | |
2 900.5864 | |
2 900.3157 | |
2 883.8873 | |
2 853.1304 | |
2 869.6835 | |
2 846.9645 | |
2 814.2352 | |
2 803.0162 | |
2 755.7007 | |
2 769.6723 | |
2 744.4804 | |
2 771.5898 | |
2 759.9246 | |
2 795.9405 | |
2 806.5745 | |
2 784.6139 | |
2 819.8769 | |
2 812.9133 | |
2 821.7488 | |
2 794.6264 | |
2 776.8889 | |
2 768.4225 | |
2 762.5734 | |
2 763.1525 | |
2 789.1093 | |
2 838.6486 | |
2 835.5674 | |
2 843.3722 | |
2 838.0492 |