Sejarah kurs harian BOB /MMK sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 304.7647 Kyat Myanmar
minimum pada
1 Boliviano = 0.6815 Kyat Myanmar
Date | BOB/MMK |
---|---|
302.8169 | |
303.8948 | |
303.2640 | |
302.8073 | |
303.8864 | |
303.8426 | |
303.8947 | |
303.8965 | |
303.8973 | |
303.9001 | |
303.8966 | |
303.9018 | |
303.8826 | |
303.9115 | |
303.9229 | |
303.9167 | |
303.9076 | |
303.8975 | |
303.8987 | |
303.8957 | |
303.9262 | |
303.9023 | |
303.8950 | |
303.8751 | |
303.8942 | |
303.8991 | |
303.8938 | |
303.9002 | |
303.9024 | |
303.8950 | |
303.9166 | |
303.9321 | |
303.9097 | |
303.9640 | |
303.9031 | |
303.9174 | |
303.9032 | |
303.9135 | |
302.8079 | |
303.9361 | |
303.9110 | |
303.9107 | |
303.9112 | |
303.9025 | |
303.8849 | |
303.8921 | |
303.8929 | |
303.9130 | |
303.9033 | |
303.8905 | |
303.9011 | |
303.9012 | |
303.9286 | |
302.7965 | |
303.7063 | |
303.9037 | |
303.9010 | |
303.9028 | |
303.9092 | |
303.9027 | |
303.9124 | |
303.9092 | |
303.9042 | |
303.9121 | |
303.9107 | |
303.8354 | |
303.9063 | |
303.9064 | |
303.9161 | |
303.9097 | |
303.9083 | |
303.9063 | |
303.9021 | |
304.1193 | |
303.9360 | |
303.8993 | |
303.9213 | |
303.8860 | |
303.9375 | |
303.8963 | |
303.9081 | |
303.9116 | |
303.9188 | |
303.9144 | |
303.8963 | |
271.7524 | |
269.3046 | |
269.3048 | |
269.6939 | |
268.9198 | |
268.9299 | |
269.3110 | |
269.3134 | |
269.3089 | |
269.3081 | |
268.5262 | |
269.3015 | |
268.9189 | |
269.6963 | |
269.3194 | |
269.7029 | |
258.2591 | |
258.8198 | |
258.2586 | |
258.2656 | |
258.2555 | |
258.6235 | |
258.2481 | |
257.8656 | |
257.8674 | |
257.8650 | |
257.9234 | |
257.4945 | |
257.4960 | |
257.4859 | |
258.1588 | |
257.7850 | |
259.7323 | |
257.8319 | |
257.5687 | |
263.2350 | |
261.8160 | |
268.3096 | |
276.8797 | |
284.0082 | |
271.0357 | |
271.2115 | |
264.3009 | |
258.8751 | |
238.7145 | |
238.7144 | |
238.3773 | |
238.3769 | |
238.3758 | |
238.7228 | |
238.3784 | |
238.3810 | |
238.3755 | |
238.3782 | |
238.2515 | |
238.7537 | |
238.0330 | |
236.1496 | |
238.3774 | |
238.7273 | |
225.5621 | |
225.5766 | |
225.5624 | |
225.8925 | |
204.0530 | |
204.5112 | |
203.9058 | |
204.0583 | |
204.2009 | |
204.1977 | |
204.1988 | |
204.5013 | |
204.1995 | |
203.9053 | |
203.6889 | |
192.5308 | |
193.5349 | |
193.3204 | |
194.1921 | |
192.8836 | |
194.7805 | |
193.2554 | |
199.0603 | |
193.1620 | |
190.7170 | |
189.4839 | |
187.9631 | |
186.7959 | |
185.9823 | |
186.3868 | |
186.9662 | |
185.4549 | |
188.4856 | |
189.4271 | |
190.6591 | |
192.1796 | |
192.7588 | |
192.6045 | |
196.5962 | |
197.1774 | |
197.5333 | |
197.6832 | |
196.9584 | |
199.1297 | |
197.2516 | |
198.1161 | |
199.6397 | |
201.5197 | |
202.3244 | |
203.1819 | |
202.5333 | |
203.4034 | |
203.5883 | |
202.8269 | |
203.0151 | |
205.2191 | |
205.9465 | |
206.6748 | |
206.7438 | |
200.8690 | |
206.3896 | |
204.8031 | |
197.6119 | |
207.0133 | |
209.3922 | |
208.8223 | |
209.8669 | |
211.7141 | |
212.0762 | |
211.6246 | |
214.4616 | |
211.7854 | |
213.7584 | |
216.1970 | |
217.9520 | |
217.3996 | |
217.8584 | |
219.0972 | |
219.3085 | |
219.4523 | |
218.8713 | |
221.4013 | |
221.6144 | |
221.3315 | |
221.5479 | |
221.5450 | |
219.8625 | |
219.9508 | |
221.9717 | |
219.9003 | |
220.6698 | |
220.6462 | |
218.4588 | |
219.3780 | |
218.1042 | |
219.5808 | |
218.7737 | |
218.2177 | |
219.1580 | |
219.8684 | |
221.0057 | |
222.1336 | |
221.5893 | |
221.2339 | |
222.1816 | |
222.5080 | |
220.8517 | |
220.7405 | |
220.0674 | |
219.3035 | |
218.0619 | |
218.9874 | |
220.4926 | |
222.7587 | |
220.2492 | |
219.5399 | |
220.7686 | |
221.1940 | |
222.7144 | |
219.9030 | |
221.8771 | |
222.6541 | |
219.9705 | |
223.0843 | |
223.5841 | |
226.7025 | |
229.5123 | |
226.1123 | |
225.5518 | |
230.3731 | |
233.6337 | |
231.9081 | |
230.8994 | |
229.6833 | |
229.2208 | |
230.9991 | |
224.4060 | |
225.8473 | |
231.9838 | |
226.6261 | |
223.8880 | |
221.9492 | |
222.0109 | |
221.3788 | |
214.4435 | |
211.8908 | |
210.7356 | |
210.8936 | |
206.6985 | |
204.6774 | |
203.8842 | |
201.1746 | |
197.9006 | |
195.9359 | |
195.6715 | |
195.8557 | |
195.9276 | |
195.2728 | |
193.6040 | |
195.0703 | |
192.9911 | |
191.7549 | |
193.2373 | |
193.2316 | |
193.1820 | |
193.3182 | |
193.2384 | |
193.3168 | |
193.5392 | |
192.4941 | |
192.6649 | |
192.6796 | |
193.1689 | |
195.0113 | |
195.6058 | |
194.9848 | |
195.3410 | |
196.5641 | |
195.9459 | |
195.1651 | |
196.2519 | |
196.0823 | |
195.3636 | |
195.9754 | |
195.5797 | |
195.4088 | |
195.3441 | |
197.8591 | |
195.4080 | |
197.7551 | |
196.0388 | |
193.6333 | |
193.3782 | |
193.5394 | |
194.8361 | |
194.7816 | |
195.7965 | |
195.8650 | |
195.4490 | |
196.1474 | |
196.4273 | |
195.0624 | |
196.8355 | |
197.0242 | |
196.7956 | |
195.8260 | |
194.8728 | |
196.7013 | |
197.2765 | |
197.2231 | |
199.1860 | |
198.5810 | |
198.5989 | |
198.5254 | |
199.5764 | |
199.1490 | |
200.1712 | |
202.0384 | |
201.4315 | |
198.3485 | |
200.6731 | |
200.7074 | |
201.3781 | |
199.5224 | |
197.9354 | |
198.5177 | |
197.7331 | |
198.7936 | |
198.7479 | |
200.2833 | |
202.3921 | |
194.9572 | |
193.6197 | |
192.6662 | |
191.4455 | |
190.1781 | |
186.8503 | |
188.4360 | |
187.6137 | |
185.6636 | |
183.4637 | |
185.2308 | |
183.1386 | |
181.7421 | |
178.9895 | |
174.4406 | |
177.3088 | |
175.2468 | |
175.4237 | |
174.4117 | |
174.0842 | |
173.0293 | |
172.2961 | |
172.1769 | |
171.4242 | |
170.6388 | |
172.3193 | |
173.4447 | |
173.4183 | |
171.6096 | |
170.1902 | |
169.4278 | |
168.9866 | |
169.6900 | |
170.2375 | |
171.3295 | |
172.9932 | |
177.4625 | |
177.1840 | |
177.0744 | |
177.4451 | |
178.6404 | |
179.9979 | |
178.8808 | |
178.2625 | |
183.7800 | |
187.5462 | |
188.7676 | |
187.9988 | |
187.4752 | |
189.3296 | |
189.8026 | |
189.3768 | |
187.4991 | |
183.1822 | |
188.5948 | |
187.3485 | |
185.5595 | |
185.9565 | |
184.8674 | |
156.5464 | |
156.4695 | |
156.4709 | |
156.4547 | |
156.4907 | |
156.5575 | |
156.5209 | |
156.5587 | |
156.4220 | |
156.8167 | |
156.6915 | |
157.1018 | |
156.0901 | |
156.7116 | |
156.6781 | |
161.8725 | |
161.5621 | |
160.2229 | |
159.5549 | |
159.8337 | |
160.2470 | |
157.9953 | |
158.2016 | |
157.6757 | |
157.0708 | |
157.6135 | |
156.4041 | |
155.2375 | |
155.7203 | |
149.0911 | |
151.3585 | |
151.4855 | |
149.7448 | |
149.7841 | |
149.9865 | |
149.2732 | |
149.3388 | |
148.7953 | |
148.6584 | |
148.3851 | |
148.6741 | |
148.7344 | |
149.1733 | |
149.1504 | |
149.1240 | |
149.1476 | |
148.8863 | |
149.2387 | |
151.1023 | |
148.9087 | |
147.2935 | |
145.0673 | |
144.2313 | |
143.9371 | |
143.4440 | |
142.8535 | |
143.5790 | |
142.8428 | |
141.6693 | |
140.5296 | |
140.6072 | |
140.6228 | |
140.6386 | |
140.6366 | |
140.7207 | |
140.7520 | |
140.6086 | |
140.5264 | |
140.8530 | |
141.3019 | |
141.3875 | |
140.5606 | |
140.2204 | |
139.9192 | |
139.7527 | |
139.3384 | |
139.2760 | |
139.0860 | |
139.3627 | |
139.0873 | |
139.0126 | |
139.1954 | |
139.2177 | |
139.3335 | |
139.4927 | |
141.0939 | |
142.0111 | |
142.4096 | |
142.5861 | |
142.6836 | |
142.2178 | |
142.6916 | |
142.4974 | |
142.7570 | |
142.5968 | |
142.8953 | |
142.3973 | |
142.0052 | |
142.3448 | |
142.2466 | |
141.9862 | |
140.6622 | |
140.5229 | |
140.5146 | |
140.8870 | |
140.7906 | |
140.7955 | |
140.3474 | |
140.7500 | |
140.8612 | |
140.6540 | |
140.1549 | |
140.2454 | |
140.4953 | |
140.6402 | |
140.9397 | |
141.2414 | |
141.4166 | |
142.7948 | |
142.2003 | |
141.5457 | |
140.9691 | |
139.2956 | |
135.8228 | |
135.0847 | |
134.7892 | |
136.0901 | |
133.4779 | |
129.3038 | |
127.4188 | |
127.5970 | |
126.6441 | |
126.1321 | |
125.9648 | |
126.2369 | |
126.3490 | |
125.7388 | |
124.0727 | |
123.5154 | |
123.5116 | |
122.8100 | |
122.8224 | |
122.9992 | |
122.6700 | |
122.7804 | |
122.7127 | |
122.5109 | |
122.5237 | |
122.6234 | |
122.2801 | |
122.1389 | |
121.8855 | |
121.8397 | |
121.7538 | |
121.6266 | |
121.6337 | |
121.7388 | |
121.7806 | |
122.1075 | |
122.4861 | |
123.4314 | |
123.7737 | |
124.0192 | |
124.5825 | |
124.7424 | |
125.1089 | |
125.2939 | |
125.0190 | |
125.1667 | |
125.2061 | |
124.8669 | |
126.0213 | |
127.5928 | |
125.4931 | |
124.3626 | |
121.8980 | |
120.9519 | |
122.3388 | |
122.0344 | |
121.3496 | |
119.8617 | |
119.5524 | |
119.5866 | |
119.2929 | |
119.4207 | |
59.4546 | |
0.9422 | |
0.9383 | |
0.9422 | |
0.9422 | |
0.9382 | |
0.9382 | |
0.9440 | |
0.9385 | |
0.9383 | |
0.9427 | |
0.9442 | |
0.9384 | |
0.9454 | |
0.9383 | |
0.9381 | |
0.9383 | |
0.9421 | |
0.9320 | |
0.9309 | |
0.9330 | |
0.9208 | |
0.9205 | |
0.9290 | |
0.9204 | |
0.9286 | |
0.9287 | |
0.9287 | |
0.9287 | |
0.9285 | |
0.9175 | |
0.9203 | |
0.9290 | |
0.9288 | |
0.9217 | |
0.9279 | |
0.9349 | |
0.9329 | |
0.9288 | |
0.9352 | |
0.9354 | |
0.9357 | |
0.9471 | |
0.9283 | |
0.9287 | |
0.9448 | |
0.9352 | |
0.9288 | |
0.9359 | |
0.9301 | |
0.9287 | |
0.9289 | |
0.9353 | |
0.9357 | |
0.9288 | |
0.9355 | |
0.9285 | |
0.9288 | |
0.9284 | |
0.9289 | |
0.9287 | |
0.9290 | |
0.9357 | |
0.9353 | |
0.9356 | |
0.9282 | |
0.9284 | |
0.9351 | |
0.9352 | |
0.9287 | |
0.9351 | |
0.9350 | |
0.9291 | |
0.9288 | |
0.9342 | |
0.9267 | |
0.9276 | |
0.9209 | |
0.9273 | |
0.9331 | |
0.9274 | |
0.9274 | |
0.9275 | |
0.9340 | |
0.9270 | |
0.9264 | |
0.9337 | |
0.9287 | |
0.9274 | |
0.9272 | |
0.9275 | |
0.9279 | |
0.9272 | |
0.9341 | |
0.9274 | |
0.9272 | |
0.9271 | |
0.9340 | |
0.9270 | |
0.9275 | |
0.9034 | |
0.9220 | |
0.9164 | |
0.9239 | |
0.9346 | |
0.9268 | |
0.9208 | |
0.9277 | |
0.9275 | |
0.9338 | |
0.9244 | |
0.9274 | |
0.9275 | |
0.9269 | |
0.9276 | |
0.9269 | |
0.9341 | |
0.9339 | |
0.9279 | |
0.9273 | |
0.9274 | |
0.9272 | |
0.9274 | |
0.9275 | |
0.9273 | |
0.9276 | |
0.9275 | |
0.9272 | |
0.9273 | |
0.9339 | |
0.9338 | |
0.9339 | |
0.9347 | |
0.9279 | |
0.9344 | |
0.9338 | |
0.9273 | |
0.9341 | |
0.9271 | |
0.9355 | |
0.9339 | |
0.9278 | |
0.9338 | |
0.9273 | |
0.9273 | |
0.9256 | |
0.9342 | |
0.9283 | |
0.9262 | |
0.9327 | |
0.9342 | |
0.9263 | |
0.9262 | |
0.9286 | |
0.9286 | |
0.9295 | |
0.9253 | |
0.9256 | |
0.9245 | |
0.9302 | |
0.9384 | |
0.9252 | |
0.9258 | |
0.9278 | |
0.9283 | |
0.9250 | |
0.9248 | |
0.9277 | |
0.9150 | |
0.9289 | |
0.9269 | |
0.9259 | |
0.9286 | |
0.9272 | |
0.9272 | |
0.9284 | |
0.9246 | |
0.9267 | |
0.9270 | |
0.9276 | |
0.9274 | |
0.9285 | |
0.9262 | |
0.9316 | |
0.9295 | |
0.9543 | |
0.9303 | |
0.9314 | |
0.9291 | |
0.9303 | |
0.9316 | |
0.9241 | |
0.9228 | |
0.9250 | |
0.9228 | |
0.9144 | |
0.9078 | |
0.9097 | |
0.9030 | |
0.9011 | |
0.9004 | |
0.8959 | |
0.8931 | |
0.8932 | |
0.8885 | |
0.8855 | |
0.8820 | |
0.8801 | |
0.8768 | |
0.8728 | |
0.8712 | |
0.8546 | |
0.8665 | |
0.8635 | |
0.8623 | |
0.8616 | |
0.8635 | |
0.8624 | |
0.8589 | |
0.8622 | |
0.8535 | |
0.8598 | |
0.8577 | |
0.8593 | |
0.8527 | |
0.8593 | |
0.8596 | |
0.8589 | |
0.8582 | |
0.8586 | |
0.8585 | |
0.8589 | |
0.8518 | |
0.8486 | |
0.8509 | |
0.8485 | |
0.8511 | |
0.8475 | |
0.8400 | |
0.8468 | |
0.8386 | |
0.8389 | |
0.8421 | |
0.8389 | |
0.8381 | |
0.8318 | |
0.8255 | |
0.8265 | |
0.8253 | |
0.8254 | |
0.8264 | |
0.8216 | |
0.8144 | |
0.8141 | |
0.8148 | |
0.8144 | |
0.8144 | |
0.8142 | |
0.8141 | |
0.8144 | |
0.8142 | |
0.8151 | |
0.8142 | |
0.8145 | |
0.8148 | |
0.8146 | |
0.8142 | |
0.8157 | |
0.8131 | |
0.8140 | |
0.8142 | |
0.8140 | |
0.8139 | |
0.8157 | |
0.8139 | |
0.8149 | |
0.8145 | |
0.8145 | |
0.8144 | |
0.8148 | |
0.8141 | |
0.8145 | |
0.8135 | |
0.8142 | |
0.8141 | |
0.8144 | |
0.8133 | |
0.8139 | |
0.8152 | |
0.8142 | |
0.8148 | |
0.8129 | |
0.8139 | |
0.8139 | |
0.8146 | |
0.8142 | |
0.8140 | |
0.8144 | |
0.8144 | |
0.8144 | |
0.8135 | |
0.8140 | |
0.8143 | |
0.8141 | |
0.8138 | |
0.8210 | |
0.8137 | |
0.8132 | |
0.8145 | |
0.8138 | |
0.8139 | |
0.8137 | |
0.8134 | |
0.8136 | |
0.8136 | |
0.8139 | |
0.8132 | |
0.8137 | |
0.8137 | |
0.8135 | |
0.8137 | |
0.8140 | |
0.8137 | |
0.8133 | |
0.8139 | |
0.8137 | |
0.8137 | |
0.8121 | |
0.7419 | |
0.7530 | |
0.7414 | |
0.7475 | |
0.7474 | |
0.7472 | |
0.7445 | |
0.7416 | |
0.7339 | |
0.7350 | |
0.7328 | |
0.7286 | |
0.7338 | |
0.7298 | |
0.7251 | |
0.7196 | |
0.7119 | |
0.7168 | |
0.7186 | |
0.7152 | |
0.7179 | |
0.7219 | |
0.7268 | |
0.7239 | |
0.7265 | |
0.7223 | |
0.7162 | |
0.7150 | |
0.7207 | |
0.7135 | |
0.7079 | |
0.7075 | |
0.7057 | |
0.6936 | |
0.6934 | |
0.6945 | |
0.6956 | |
0.6972 | |
0.6989 | |
0.6966 | |
0.6898 | |
0.6852 | |
0.6899 | |
0.6918 | |
0.6962 | |
0.7005 | |
0.6995 | |
0.6941 | |
0.6930 | |
0.6930 | |
0.6953 | |
0.6815 | |
0.6866 | |
0.6901 | |
0.6923 | |
0.6864 | |
0.6926 | |
0.6998 | |
0.7028 | |
0.7040 | |
0.7094 | |
0.7076 | |
0.7522 | |
0.7532 | |
0.7534 | |
0.7544 | |
0.7309 | |
0.7268 | |
0.7563 | |
0.7576 | |
0.7280 | |
0.7605 | |
0.7427 | |
0.7367 | |
0.7314 | |
0.7360 | |
0.7344 | |
0.7315 | |
0.7298 | |
0.7286 | |
0.7241 | |
0.7407 | |
0.7328 | |
0.7383 | |
0.7494 | |
0.7289 | |
0.7405 | |
0.7179 | |
0.7294 | |
0.7268 | |
0.7170 | |
0.7213 | |
0.7256 | |
0.7301 |