Ιστορία των ημερήσιων τιμών BOB /MMK από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 304.7647 κιάτ Μιανμάρ
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 0.6815 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / BOB
Date | BOB/MMK |
| 302.8100 |
| 302.8169 |
| 303.8948 |
| 303.2640 |
| 302.8073 |
| 303.8864 |
| 303.8426 |
| 303.8947 |
| 303.8965 |
| 303.8973 |
| 303.9001 |
| 303.8966 |
| 303.9018 |
| 303.8826 |
| 303.9115 |
| 303.9229 |
| 303.9167 |
| 303.9076 |
| 303.8975 |
| 303.8987 |
| 303.8957 |
| 303.9262 |
| 303.9023 |
| 303.8950 |
| 303.8751 |
| 303.8942 |
| 303.8991 |
| 303.8938 |
| 303.9002 |
| 303.9024 |
| 303.8950 |
| 303.9166 |
| 303.9321 |
| 303.9097 |
| 303.9640 |
| 303.9031 |
| 303.9174 |
| 303.9032 |
| 303.9135 |
| 302.8079 |
| 303.9361 |
| 303.9110 |
| 303.9107 |
| 303.9112 |
| 303.9025 |
| 303.8849 |
| 303.8921 |
| 303.8929 |
| 303.9130 |
| 303.9033 |
| 303.8905 |
| 303.9011 |
| 303.9012 |
| 303.9286 |
| 302.7965 |
| 303.7063 |
| 303.9037 |
| 303.9010 |
| 303.9028 |
| 303.9092 |
| 303.9027 |
| 303.9124 |
| 303.9092 |
| 303.9042 |
| 303.9121 |
| 303.9107 |
| 303.8354 |
| 303.9063 |
| 303.9064 |
| 303.9161 |
| 303.9097 |
| 303.9083 |
| 303.9063 |
| 303.9021 |
| 304.1193 |
| 303.9360 |
| 303.8993 |
| 303.9213 |
| 303.8860 |
| 303.9375 |
| 303.8963 |
| 303.9081 |
| 303.9116 |
| 303.9188 |
| 303.9144 |
| 303.8963 |
| 271.7524 |
| 269.3046 |
| 269.3048 |
| 269.6939 |
| 268.9198 |
| 268.9299 |
| 269.3110 |
| 269.3134 |
| 269.3089 |
| 269.3081 |
| 268.5262 |
| 269.3015 |
| 268.9189 |
| 269.6963 |
| 269.3194 |
| 269.7029 |
| 258.2591 |
| 258.8198 |
| 258.2586 |
| 258.2656 |
| 258.2555 |
| 258.6235 |
| 258.2481 |
| 257.8656 |
| 257.8674 |
| 257.8650 |
| 257.9234 |
| 257.4945 |
| 257.4960 |
| 257.4859 |
| 258.1588 |
| 257.7850 |
| 259.7323 |
| 257.8319 |
| 257.5687 |
| 263.2350 |
| 261.8160 |
| 268.3096 |
| 276.8797 |
| 284.0082 |
| 271.0357 |
| 271.2115 |
| 264.3009 |
| 258.8751 |
| 238.7145 |
| 238.7144 |
| 238.3773 |
| 238.3769 |
| 238.3758 |
| 238.7228 |
| 238.3784 |
| 238.3810 |
| 238.3755 |
| 238.3782 |
| 238.2515 |
| 238.7537 |
| 238.0330 |
| 236.1496 |
| 238.3774 |
| 238.7273 |
| 225.5621 |
| 225.5766 |
| 225.5624 |
| 225.8925 |
| 204.0530 |
| 204.5112 |
| 203.9058 |
| 204.0583 |
| 204.2009 |
| 204.1977 |
| 204.1988 |
| 204.5013 |
| 204.1995 |
| 203.9053 |
| 203.6889 |
| 192.5308 |
| 193.5349 |
| 193.3204 |
| 194.1921 |
| 192.8836 |
| 194.7805 |
| 193.2554 |
| 199.0603 |
| 193.1620 |
| 190.7170 |
| 189.4839 |
| 187.9631 |
| 186.7959 |
| 185.9823 |
| 186.3868 |
| 186.9662 |
| 185.4549 |
| 188.4856 |
| 189.4271 |
| 190.6591 |
| 192.1796 |
| 192.7588 |
| 192.6045 |
| 196.5962 |
| 197.1774 |
| 197.5333 |
| 197.6832 |
| 196.9584 |
| 199.1297 |
| 197.2516 |
| 198.1161 |
| 199.6397 |
| 201.5197 |
| 202.3244 |
| 203.1819 |
| 202.5333 |
| 203.4034 |
| 203.5883 |
| 202.8269 |
| 203.0151 |
| 205.2191 |
| 205.9465 |
| 206.6748 |
| 206.7438 |
| 200.8690 |
| 206.3896 |
| 204.8031 |
| 197.6119 |
| 207.0133 |
| 209.3922 |
| 208.8223 |
| 209.8669 |
| 211.7141 |
| 212.0762 |
| 211.6246 |
| 214.4616 |
| 211.7854 |
| 213.7584 |
| 216.1970 |
| 217.9520 |
| 217.3996 |
| 217.8584 |
| 219.0972 |
| 219.3085 |
| 219.4523 |
| 218.8713 |
| 221.4013 |
| 221.6144 |
| 221.3315 |
| 221.5479 |
| 221.5450 |
| 219.8625 |
| 219.9508 |
| 221.9717 |
| 219.9003 |
| 220.6698 |
| 220.6462 |
| 218.4588 |
| 219.3780 |
| 218.1042 |
| 219.5808 |
| 218.7737 |
| 218.2177 |
| 219.1580 |
| 219.8684 |
| 221.0057 |
| 222.1336 |
| 221.5893 |
| 221.2339 |
| 222.1816 |
| 222.5080 |
| 220.8517 |
| 220.7405 |
| 220.0674 |
| 219.3035 |
| 218.0619 |
| 218.9874 |
| 220.4926 |
| 222.7587 |
| 220.2492 |
| 219.5399 |
| 220.7686 |
| 221.1940 |
| 222.7144 |
| 219.9030 |
| 221.8771 |
| 222.6541 |
| 219.9705 |
| 223.0843 |
| 223.5841 |
| 226.7025 |
| 229.5123 |
| 226.1123 |
| 225.5518 |
| 230.3731 |
| 233.6337 |
| 231.9081 |
| 230.8994 |
| 229.6833 |
| 229.2208 |
| 230.9991 |
| 224.4060 |
| 225.8473 |
| 231.9838 |
| 226.6261 |
| 223.8880 |
| 221.9492 |
| 222.0109 |
| 221.3788 |
| 214.4435 |
| 211.8908 |
| 210.7356 |
| 210.8936 |
| 206.6985 |
| 204.6774 |
| 203.8842 |
| 201.1746 |
| 197.9006 |
| 195.9359 |
| 195.6715 |
| 195.8557 |
| 195.9276 |
| 195.2728 |
| 193.6040 |
| 195.0703 |
| 192.9911 |
| 191.7549 |
| 193.2373 |
| 193.2316 |
| 193.1820 |
| 193.3182 |
| 193.2384 |
| 193.3168 |
| 193.5392 |
| 192.4941 |
| 192.6649 |
| 192.6796 |
| 193.1689 |
| 195.0113 |
| 195.6058 |
| 194.9848 |
| 195.3410 |
| 196.5641 |
| 195.9459 |
| 195.1651 |
| 196.2519 |
| 196.0823 |
| 195.3636 |
| 195.9754 |
| 195.5797 |
| 195.4088 |
| 195.3441 |
| 197.8591 |
| 195.4080 |
| 197.7551 |
| 196.0388 |
| 193.6333 |
| 193.3782 |
| 193.5394 |
| 194.8361 |
| 194.7816 |
| 195.7965 |
| 195.8650 |
| 195.4490 |
| 196.1474 |
| 196.4273 |
| 195.0624 |
| 196.8355 |
| 197.0242 |
| 196.7956 |
| 195.8260 |
| 194.8728 |
| 196.7013 |
| 197.2765 |
| 197.2231 |
| 199.1860 |
| 198.5810 |
| 198.5989 |
| 198.5254 |
| 199.5764 |
| 199.1490 |
| 200.1712 |
| 202.0384 |
| 201.4315 |
| 198.3485 |
| 200.6731 |
| 200.7074 |
| 201.3781 |
| 199.5224 |
| 197.9354 |
| 198.5177 |
| 197.7331 |
| 198.7936 |
| 198.7479 |
| 200.2833 |
| 202.3921 |
| 194.9572 |
| 193.6197 |
| 192.6662 |
| 191.4455 |
| 190.1781 |
| 186.8503 |
| 188.4360 |
| 187.6137 |
| 185.6636 |
| 183.4637 |
| 185.2308 |
| 183.1386 |
| 181.7421 |
| 178.9895 |
| 174.4406 |
| 177.3088 |
| 175.2468 |
| 175.4237 |
| 174.4117 |
| 174.0842 |
| 173.0293 |
| 172.2961 |
| 172.1769 |
| 171.4242 |
| 170.6388 |
| 172.3193 |
| 173.4447 |
| 173.4183 |
| 171.6096 |
| 170.1902 |
| 169.4278 |
| 168.9866 |
| 169.6900 |
| 170.2375 |
| 171.3295 |
| 172.9932 |
| 177.4625 |
| 177.1840 |
| 177.0744 |
| 177.4451 |
| 178.6404 |
| 179.9979 |
| 178.8808 |
| 178.2625 |
| 183.7800 |
| 187.5462 |
| 188.7676 |
| 187.9988 |
| 187.4752 |
| 189.3296 |
| 189.8026 |
| 189.3768 |
| 187.4991 |
| 183.1822 |
| 188.5948 |
| 187.3485 |
| 185.5595 |
| 185.9565 |
| 184.8674 |
| 156.5464 |
| 156.4695 |
| 156.4709 |
| 156.4547 |
| 156.4907 |
| 156.5575 |
| 156.5209 |
| 156.5587 |
| 156.4220 |
| 156.8167 |
| 156.6915 |
| 157.1018 |
| 156.0901 |
| 156.7116 |
| 156.6781 |
| 161.8725 |
| 161.5621 |
| 160.2229 |
| 159.5549 |
| 159.8337 |
| 160.2470 |
| 157.9953 |
| 158.2016 |
| 157.6757 |
| 157.0708 |
| 157.6135 |
| 156.4041 |
| 155.2375 |
| 155.7203 |
| 149.0911 |
| 151.3585 |
| 151.4855 |
| 149.7448 |
| 149.7841 |
| 149.9865 |
| 149.2732 |
| 149.3388 |
| 148.7953 |
| 148.6584 |
| 148.3851 |
| 148.6741 |
| 148.7344 |
| 149.1733 |
| 149.1504 |
| 149.1240 |
| 149.1476 |
| 148.8863 |
| 149.2387 |
| 151.1023 |
| 148.9087 |
| 147.2935 |
| 145.0673 |
| 144.2313 |
| 143.9371 |
| 143.4440 |
| 142.8535 |
| 143.5790 |
| 142.8428 |
| 141.6693 |
| 140.5296 |
| 140.6072 |
| 140.6228 |
| 140.6386 |
| 140.6366 |
| 140.7207 |
| 140.7520 |
| 140.6086 |
| 140.5264 |
| 140.8530 |
| 141.3019 |
| 141.3875 |
| 140.5606 |
| 140.2204 |
| 139.9192 |
| 139.7527 |
| 139.3384 |
| 139.2760 |
| 139.0860 |
| 139.3627 |
| 139.0873 |
| 139.0126 |
| 139.1954 |
| 139.2177 |
| 139.3335 |
| 139.4927 |
| 141.0939 |
| 142.0111 |
| 142.4096 |
| 142.5861 |
| 142.6836 |
| 142.2178 |
| 142.6916 |
| 142.4974 |
| 142.7570 |
| 142.5968 |
| 142.8953 |
| 142.3973 |
| 142.0052 |
| 142.3448 |
| 142.2466 |
| 141.9862 |
| 140.6622 |
| 140.5229 |
| 140.5146 |
| 140.8870 |
| 140.7906 |
| 140.7955 |
| 140.3474 |
| 140.7500 |
| 140.8612 |
| 140.6540 |
| 140.1549 |
| 140.2454 |
| 140.4953 |
| 140.6402 |
| 140.9397 |
| 141.2414 |
| 141.4166 |
| 142.7948 |
| 142.2003 |
| 141.5457 |
| 140.9691 |
| 139.2956 |
| 135.8228 |
| 135.0847 |
| 134.7892 |
| 136.0901 |
| 133.4779 |
| 129.3038 |
| 127.4188 |
| 127.5970 |
| 126.6441 |
| 126.1321 |
| 125.9648 |
| 126.2369 |
| 126.3490 |
| 125.7388 |
| 124.0727 |
| 123.5154 |
| 123.5116 |
| 122.8100 |
| 122.8224 |
| 122.9992 |
| 122.6700 |
| 122.7804 |
| 122.7127 |
| 122.5109 |
| 122.5237 |
| 122.6234 |
| 122.2801 |
| 122.1389 |
| 121.8855 |
| 121.8397 |
| 121.7538 |
| 121.6266 |
| 121.6337 |
| 121.7388 |
| 121.7806 |
| 122.1075 |
| 122.4861 |
| 123.4314 |
| 123.7737 |
| 124.0192 |
| 124.5825 |
| 124.7424 |
| 125.1089 |
| 125.2939 |
| 125.0190 |
| 125.1667 |
| 125.2061 |
| 124.8669 |
| 126.0213 |
| 127.5928 |
| 125.4931 |
| 124.3626 |
| 121.8980 |
| 120.9519 |
| 122.3388 |
| 122.0344 |
| 121.3496 |
| 119.8617 |
| 119.5524 |
| 119.5866 |
| 119.2929 |
| 119.4207 |
| 59.4546 |
| 0.9422 |
| 0.9383 |
| 0.9422 |
| 0.9422 |
| 0.9382 |
| 0.9382 |
| 0.9440 |
| 0.9385 |
| 0.9383 |
| 0.9427 |
| 0.9442 |
| 0.9384 |
| 0.9454 |
| 0.9383 |
| 0.9381 |
| 0.9383 |
| 0.9421 |
| 0.9320 |
| 0.9309 |
| 0.9330 |
| 0.9208 |
| 0.9205 |
| 0.9290 |
| 0.9204 |
| 0.9286 |
| 0.9287 |
| 0.9287 |
| 0.9287 |
| 0.9285 |
| 0.9175 |
| 0.9203 |
| 0.9290 |
| 0.9288 |
| 0.9217 |
| 0.9279 |
| 0.9349 |
| 0.9329 |
| 0.9288 |
| 0.9352 |
| 0.9354 |
| 0.9357 |
| 0.9471 |
| 0.9283 |
| 0.9287 |
| 0.9448 |
| 0.9352 |
| 0.9288 |
| 0.9359 |
| 0.9301 |
| 0.9287 |
| 0.9289 |
| 0.9353 |
| 0.9357 |
| 0.9288 |
| 0.9355 |
| 0.9285 |
| 0.9288 |
| 0.9284 |
| 0.9289 |
| 0.9287 |
| 0.9290 |
| 0.9357 |
| 0.9353 |
| 0.9356 |
| 0.9282 |
| 0.9284 |
| 0.9351 |
| 0.9352 |
| 0.9287 |
| 0.9351 |
| 0.9350 |
| 0.9291 |
| 0.9288 |
| 0.9342 |
| 0.9267 |
| 0.9276 |
| 0.9209 |
| 0.9273 |
| 0.9331 |
| 0.9274 |
| 0.9274 |
| 0.9275 |
| 0.9340 |
| 0.9270 |
| 0.9264 |
| 0.9337 |
| 0.9287 |
| 0.9274 |
| 0.9272 |
| 0.9275 |
| 0.9279 |
| 0.9272 |
| 0.9341 |
| 0.9274 |
| 0.9272 |
| 0.9271 |
| 0.9340 |
| 0.9270 |
| 0.9275 |
| 0.9034 |
| 0.9220 |
| 0.9164 |
| 0.9239 |
| 0.9346 |
| 0.9268 |
| 0.9208 |
| 0.9277 |
| 0.9275 |
| 0.9338 |
| 0.9244 |
| 0.9274 |
| 0.9275 |
| 0.9269 |
| 0.9276 |
| 0.9269 |
| 0.9341 |
| 0.9339 |
| 0.9279 |
| 0.9273 |
| 0.9274 |
| 0.9272 |
| 0.9274 |
| 0.9275 |
| 0.9273 |
| 0.9276 |
| 0.9275 |
| 0.9272 |
| 0.9273 |
| 0.9339 |
| 0.9338 |
| 0.9339 |
| 0.9347 |
| 0.9279 |
| 0.9344 |
| 0.9338 |
| 0.9273 |
| 0.9341 |
| 0.9271 |
| 0.9355 |
| 0.9339 |
| 0.9278 |
| 0.9338 |
| 0.9273 |
| 0.9273 |
| 0.9256 |
| 0.9342 |
| 0.9283 |
| 0.9262 |
| 0.9327 |
| 0.9342 |
| 0.9263 |
| 0.9262 |
| 0.9286 |
| 0.9286 |
| 0.9295 |
| 0.9253 |
| 0.9256 |
| 0.9245 |
| 0.9302 |
| 0.9384 |
| 0.9252 |
| 0.9258 |
| 0.9278 |
| 0.9283 |
| 0.9250 |
| 0.9248 |
| 0.9277 |
| 0.9150 |
| 0.9289 |
| 0.9269 |
| 0.9259 |
| 0.9286 |
| 0.9272 |
| 0.9272 |
| 0.9284 |
| 0.9246 |
| 0.9267 |
| 0.9270 |
| 0.9276 |
| 0.9274 |
| 0.9285 |
| 0.9262 |
| 0.9316 |
| 0.9295 |
| 0.9543 |
| 0.9303 |
| 0.9314 |
| 0.9291 |
| 0.9303 |
| 0.9316 |
| 0.9241 |
| 0.9228 |
| 0.9250 |
| 0.9228 |
| 0.9144 |
| 0.9078 |
| 0.9097 |
| 0.9030 |
| 0.9011 |
| 0.9004 |
| 0.8959 |
| 0.8931 |
| 0.8932 |
| 0.8885 |
| 0.8855 |
| 0.8820 |
| 0.8801 |
| 0.8768 |
| 0.8728 |
| 0.8712 |
| 0.8546 |
| 0.8665 |
| 0.8635 |
| 0.8623 |
| 0.8616 |
| 0.8635 |
| 0.8624 |
| 0.8589 |
| 0.8622 |
| 0.8535 |
| 0.8598 |
| 0.8577 |
| 0.8593 |
| 0.8527 |
| 0.8593 |
| 0.8596 |
| 0.8589 |
| 0.8582 |
| 0.8586 |
| 0.8585 |
| 0.8589 |
| 0.8518 |
| 0.8486 |
| 0.8509 |
| 0.8485 |
| 0.8511 |
| 0.8475 |
| 0.8400 |
| 0.8468 |
| 0.8386 |
| 0.8389 |
| 0.8421 |
| 0.8389 |
| 0.8381 |
| 0.8318 |
| 0.8255 |
| 0.8265 |
| 0.8253 |
| 0.8254 |
| 0.8264 |
| 0.8216 |
| 0.8144 |
| 0.8141 |
| 0.8148 |
| 0.8144 |
| 0.8144 |
| 0.8142 |
| 0.8141 |
| 0.8144 |
| 0.8142 |
| 0.8151 |
| 0.8142 |
| 0.8145 |
| 0.8148 |
| 0.8146 |
| 0.8142 |
| 0.8157 |
| 0.8131 |
| 0.8140 |
| 0.8142 |
| 0.8140 |
| 0.8139 |
| 0.8157 |
| 0.8139 |
| 0.8149 |
| 0.8145 |
| 0.8145 |
| 0.8144 |
| 0.8148 |
| 0.8141 |
| 0.8145 |
| 0.8135 |
| 0.8142 |
| 0.8141 |
| 0.8144 |
| 0.8133 |
| 0.8139 |
| 0.8152 |
| 0.8142 |
| 0.8148 |
| 0.8129 |
| 0.8139 |
| 0.8139 |
| 0.8146 |
| 0.8142 |
| 0.8140 |
| 0.8144 |
| 0.8144 |
| 0.8144 |
| 0.8135 |
| 0.8140 |
| 0.8143 |
| 0.8141 |
| 0.8138 |
| 0.8210 |
| 0.8137 |
| 0.8132 |
| 0.8145 |
| 0.8138 |
| 0.8139 |
| 0.8137 |
| 0.8134 |
| 0.8136 |
| 0.8136 |
| 0.8139 |
| 0.8132 |
| 0.8137 |
| 0.8137 |
| 0.8135 |
| 0.8137 |
| 0.8140 |
| 0.8137 |
| 0.8133 |
| 0.8139 |
| 0.8137 |
| 0.8137 |
| 0.8121 |
| 0.7419 |
| 0.7530 |
| 0.7414 |
| 0.7475 |
| 0.7474 |
| 0.7472 |
| 0.7445 |
| 0.7416 |
| 0.7339 |
| 0.7350 |
| 0.7328 |
| 0.7286 |
| 0.7338 |
| 0.7298 |
| 0.7251 |
| 0.7196 |
| 0.7119 |
| 0.7168 |
| 0.7186 |
| 0.7152 |
| 0.7179 |
| 0.7219 |
| 0.7268 |
| 0.7239 |
| 0.7265 |
| 0.7223 |
| 0.7162 |
| 0.7150 |
| 0.7207 |
| 0.7135 |
| 0.7079 |
| 0.7075 |
| 0.7057 |
| 0.6936 |
| 0.6934 |
| 0.6945 |
| 0.6956 |
| 0.6972 |
| 0.6989 |
| 0.6966 |
| 0.6898 |
| 0.6852 |
| 0.6899 |
| 0.6918 |
| 0.6962 |
| 0.7005 |
| 0.6995 |
| 0.6941 |
| 0.6930 |
| 0.6930 |
| 0.6953 |
| 0.6815 |
| 0.6866 |
| 0.6901 |
| 0.6923 |
| 0.6864 |
| 0.6926 |
| 0.6998 |
| 0.7028 |
| 0.7040 |
| 0.7094 |
| 0.7076 |
| 0.7522 |
| 0.7532 |
| 0.7534 |
| 0.7544 |
| 0.7309 |
| 0.7268 |
| 0.7563 |
| 0.7576 |
| 0.7280 |
| 0.7605 |
| 0.7427 |
| 0.7367 |
| 0.7314 |
| 0.7360 |
| 0.7344 |
| 0.7315 |
| 0.7298 |
| 0.7286 |
| 0.7241 |
| 0.7407 |
| 0.7328 |
| 0.7383 |
| 0.7494 |
| 0.7289 |
| 0.7405 |
| 0.7179 |
| 0.7294 |
| 0.7268 |
| 0.7170 |
| 0.7213 |
| 0.7256 |
| 0.7301 |