Historyczny boliviano / kiat birmański

Historia stawek dziennych BOB /MMK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 470.2127 kiat birmański

minimum na

1 boliviano = 0.8074 kiat birmański

Cena Historia MMK / BOB

Date BOB/MMK
195.7792
303.2723
303.4030
303.7216
303.7744
303.8431
303.0545
303.8330
303.9025
302.8413
303.8662
302.7009
303.2394
302.8470
304.2023
304.5622
302.4560
304.3188
302.8486
302.7800
302.8928
304.6654
302.7179
303.4393
302.4733
303.7310
302.8989
302.5285
302.8098
303.0545
304.1720
302.8532
302.7710
302.8843
303.0956
302.7961
302.6255
302.8134
302.8589
303.7400
302.4447
302.8484
303.0461
303.3004
303.2773
302.7896
303.9213
303.2782
303.2135
302.5483
303.3853
302.5330
304.0012
302.5331
303.5664
302.9647
302.7574
303.0988
303.6085
302.7541
303.5743
302.9331
303.0951
302.6270
302.8968
303.0489
302.5440
302.8271
302.5233
302.7184
303.5359
302.8378
302.9148
303.0495
302.5189
302.2835
303.0749
302.5045
302.3700
302.8272
303.3134
302.7021
302.6105
302.7322
303.1753
303.7608
302.4393
304.9955
302.4751
302.7448
303.7982
303.0114
302.8921
303.1274
302.5970
303.1589
302.3777
303.5073
303.6282
303.5699
303.5745
303.5560
303.8010
303.5158
303.5052
318.9114
318.7816
359.1782
303.3620
303.4182
303.8312
303.9242
303.9166
303.8861
303.9084
303.8811
303.2364
302.8169
303.8948
303.2640
302.8073
303.8864
303.8426
303.8947
303.8965
303.8973
303.9001
303.8966
303.9018
303.8826
303.9115
303.9229
303.9167
303.9076
303.8975
303.8987
303.8957
303.9262
303.9023
303.8950
303.8751
303.8942
303.8991
303.8938
303.9002
303.9024
303.8950
303.9166
303.9321
303.9097
303.9640
303.9031
303.9174
303.9032
303.9135
302.8079
303.9361
303.9110
303.9107
303.9112
303.9025
303.8849
303.8921
303.8929
303.9130
303.9033
303.8905
303.9011
303.9012
303.9286
302.7965
303.7063
303.9037
303.9010
303.9028
303.9092
303.9027
303.9124
303.9092
303.9042
303.9121
303.9107
303.8354
303.9063
303.9064
303.9161
303.9097
303.9083
303.9063
303.9021
304.1193
303.9360
303.8993
303.9213
303.8860
303.9375
303.8963
303.9081
303.9116
303.9188
303.9144
303.8963
271.7524
269.3046
269.3048
269.6939
268.9198
268.9299
269.3110
269.3134
269.3089
269.3081
268.5262
269.3015
268.9189
269.6963
269.3194
269.7029
258.2591
258.8198
258.2586
258.2656
258.2555
258.6235
258.2481
257.8656
257.8674
257.8650
257.9234
257.4945
257.4960
257.4859
258.1588
257.7850
259.7323
257.8319
257.5687
263.2350
261.8160
268.3096
276.8797
284.0082
271.0357
271.2115
264.3009
258.8751
238.7145
238.7144
238.3773
238.3769
238.3758
238.7228
238.3784
238.3810
238.3755
238.3782
238.2515
238.7537
238.0330
236.1496
238.3774
238.7273
225.5621
225.5766
225.5624
225.8925
204.0530
204.5112
203.9058
204.0583
204.2009
204.1977
204.1988
204.5013
204.1995
203.9053
203.6889
192.5308
193.5349
193.3204
194.1921
192.8836
194.7805
193.2554
199.0603
193.1620
190.7170
189.4839
187.9631
186.7959
185.9823
186.3868
186.9662
185.4549
188.4856
189.4271
190.6591
192.1796
192.7588
192.6045
196.5962
197.1774
197.5333
197.6832
196.9584
199.1297
197.2516
198.1161
199.6397
201.5197
202.3244
203.1819
202.5333
203.4034
203.5883
202.8269
203.0151
205.2191
205.9465
206.6748
206.7438
200.8690
206.3896
204.8031
197.6119
207.0133
209.3922
208.8223
209.8669
211.7141
212.0762
211.6246
214.4616
211.7854
213.7584
216.1970
217.9520
217.3996
217.8584
219.0972
219.3085
219.4523
218.8713
221.4013
221.6144
221.3315
221.5479
221.5450
219.8625
219.9508
221.9717
219.9003
220.6698
220.6462
218.4588
219.3780
218.1042
219.5808
218.7737
218.2177
219.1580
219.8684
221.0057
222.1336
221.5893
221.2339
222.1816
222.5080
220.8517
220.7405
220.0674
219.3035
218.0619
218.9874
220.4926
222.7587
220.2492
219.5399
220.7686
221.1940
222.7144
219.9030
221.8771
222.6541
219.9705
223.0843
223.5841
226.7025
229.5123
226.1123
225.5518
230.3731
233.6337
231.9081
230.8994
229.6833
229.2208
230.9991
224.4060
225.8473
231.9838
226.6261
223.8880
221.9492
222.0109
221.3788
214.4435
211.8908
210.7356
210.8936
206.6985
204.6774
203.8842
201.1746
197.9006
195.9359
195.6715
195.8557
195.9276
195.2728
193.6040
195.0703
192.9911
191.7549
193.2373
193.2316
193.1820
193.3182
193.2384
193.3168
193.5392
192.4941
192.6649
192.6796
193.1689
195.0113
195.6058
194.9848
195.3410
196.5641
195.9459
195.1651
196.2519
196.0823
195.3636
195.9754
195.5797
195.4088
195.3441
197.8591
195.4080
197.7551
196.0388
193.6333
193.3782
193.5394
194.8361
194.7816
195.7965
195.8650
195.4490
196.1474
196.4273
195.0624
196.8355
197.0242
196.7956
195.8260
194.8728
196.7013
197.2765
197.2231
199.1860
198.5810
198.5989
198.5254
199.5764
199.1490
200.1712
202.0384
201.4315
198.3485
200.6731
200.7074
201.3781
199.5224
197.9354
198.5177
197.7331
198.7936
198.7479
200.2833
202.3921
194.9572
193.6197
192.6662
191.4455
190.1781
186.8503
188.4360
187.6137
185.6636
183.4637
185.2308
183.1386
181.7421
178.9895
174.4406
177.3088
175.2468
175.4237
174.4117
174.0842
173.0293
172.2961
172.1769
171.4242
170.6388
172.3193
173.4447
173.4183
171.6096
170.1902
169.4278
168.9866
169.6900
170.2375
171.3295
172.9932
177.4625
177.1840
177.0744
177.4451
178.6404
179.9979
178.8808
178.2625
183.7800
187.5462
188.7676
187.9988
187.4752
189.3296
189.8026
189.3768
187.4991
183.1822
188.5948
187.3485
185.5595
185.9565
184.8674
156.5464
156.4695
156.4709
156.4547
156.4907
156.5575
156.5209
156.5587
156.4220
156.8167
156.6915
157.1018
156.0901
156.7116
156.6781
161.8725
161.5621
160.2229
159.5549
159.8337
160.2470
157.9953
158.2016
157.6757
157.0708
157.6135
156.4041
155.2375
155.7203
149.0911
151.3585
151.4855
149.7448
149.7841
149.9865
149.2732
149.3388
148.7953
148.6584
148.3851
148.6741
148.7344
149.1733
149.1504
149.1240
149.1476
148.8863
149.2387
151.1023
148.9087
147.2935
145.0673
144.2313
143.9371
143.4440
142.8535
143.5790
142.8428
141.6693
140.5296
140.6072
140.6228
140.6386
140.6366
140.7207
140.7520
140.6086
140.5264
140.8530
141.3019
141.3875
140.5606
140.2204
139.9192
139.7527
139.3384
139.2760
139.0860
139.3627
139.0873
139.0126
139.1954
139.2177
139.3335
139.4927
141.0939
142.0111
142.4096
142.5861
142.6836
142.2178
142.6916
142.4974
142.7570
142.5968
142.8953
142.3973
142.0052
142.3448
142.2466
141.9862
140.6622
140.5229
140.5146
140.8870
140.7906
140.7955
140.3474
140.7500
140.8612
140.6540
140.1549
140.2454
140.4953
140.6402
140.9397
141.2414
141.4166
142.7948
142.2003
141.5457
140.9691
139.2956
135.8228
135.0847
134.7892
136.0901
133.4779
129.3038
127.4188
127.5970
126.6441
126.1321
125.9648
126.2369
126.3490
125.7388
124.0727
123.5154
123.5116
122.8100
122.8224
122.9992
122.6700
122.7804
122.7127
122.5109
122.5237
122.6234
122.2801
122.1389
121.8855
121.8397
121.7538
121.6266
121.6337
121.7388
121.7806
122.1075
122.4861
123.4314
123.7737
124.0192
124.5825
124.7424
125.1089
125.2939
125.0190
125.1667
125.2061
124.8669
126.0213
127.5928
125.4931
124.3626
121.8980
120.9519
122.3388
122.0344
121.3496
119.8617
119.5524
119.5866
119.2929
119.4207
59.4546
0.9422
0.9383
0.9422
0.9422
0.9382
0.9382
0.9440
0.9385
0.9383
0.9427
0.9442
0.9384
0.9454
0.9383
0.9381
0.9383
0.9421
0.9320
0.9309
0.9330
0.9208
0.9205
0.9290
0.9204
0.9286
0.9287
0.9287
0.9287
0.9285
0.9175
0.9203
0.9290
0.9288
0.9217
0.9279
0.9349
0.9329
0.9288
0.9352
0.9354
0.9357
0.9471
0.9283
0.9287
0.9448
0.9352
0.9288
0.9359
0.9301
0.9287
0.9289
0.9353
0.9357
0.9288
0.9355
0.9285
0.9288
0.9284
0.9289
0.9287
0.9290
0.9357
0.9353
0.9356
0.9282
0.9284
0.9351
0.9352
0.9287
0.9351
0.9350
0.9291
0.9288
0.9342
0.9267
0.9276
0.9209
0.9273
0.9331
0.9274
0.9274
0.9275
0.9340
0.9270
0.9264
0.9337
0.9287
0.9274
0.9272
0.9275
0.9279
0.9272
0.9341
0.9274
0.9272
0.9271
0.9340
0.9270
0.9275
0.9034
0.9220
0.9164
0.9239
0.9346
0.9268
0.9208
0.9277
0.9275
0.9338
0.9244
0.9274
0.9275
0.9269
0.9276
0.9269
0.9341
0.9339
0.9279
0.9273
0.9274
0.9272
0.9274
0.9275
0.9273
0.9276
0.9275
0.9272
0.9273
0.9339
0.9338
0.9339
0.9347
0.9279
0.9344
0.9338
0.9273
0.9341
0.9271
0.9355
0.9339
0.9278
0.9338
0.9273
0.9273
0.9256
0.9342
0.9283
0.9262
0.9327
0.9342
0.9263
0.9262
0.9286
0.9286
0.9295
0.9253
0.9256
0.9245
0.9302
0.9384
0.9252
0.9258
0.9278
0.9283
0.9250
0.9248
0.9277
0.9150
0.9289
0.9269
0.9259
0.9286
0.9272
0.9272
0.9284
0.9246
0.9267
0.9270
0.9276
0.9274
0.9285
0.9262
0.9316
0.9295
0.9543
0.9303
0.9314
0.9291
0.9303
0.9316
0.9241
0.9228
0.9250
0.9228
0.9144
0.9078
0.9097
0.9030
0.9011
0.9004
0.8959
0.8931
0.8932
0.8885
0.8855
0.8820
0.8801
0.8768
0.8728
0.8712
0.8546
0.8665
0.8635
0.8623
0.8616
0.8635
0.8624
0.8589
0.8622
0.8535
0.8598
0.8577
0.8593
0.8527
0.8593
0.8596
0.8589
0.8582
0.8586
0.8585
0.8589
0.8518
0.8486
0.8509
0.8485
0.8511
0.8475
0.8400
0.8468
0.8386
0.8389
0.8421
0.8389
0.8381
0.8318
0.8255
0.8265
0.8253
0.8254
0.8264
0.8216
0.8144
0.8141
0.8148
0.8144
0.8144
0.8142
0.8141
0.8144
0.8142
0.8151
0.8142
0.8145
0.8148
0.8146
0.8142
0.8157
0.8131
0.8140
0.8142
0.8140
0.8139
0.8157
0.8139
0.8149
0.8145
0.8145
0.8144
0.8148
0.8141
0.8145
0.8135
0.8142
0.8141
0.8144
0.8133
0.8139
0.8152
0.8142
0.8148
0.8129
0.8139
0.8139
0.8146
0.8142
0.8140
0.8144
0.8144
0.8144
0.8135
0.8140
0.8143
0.8141
0.8138