Sejarah kurs harian BOB /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Boliviano = 30.2301 Escudo Portugal
minimum pada
1 Boliviano = 23.1924 Escudo Portugal
Date | BOB/PTE |
---|---|
27.0247 | |
27.1092 | |
27.3198 | |
26.7258 | |
26.9367 | |
26.7752 | |
26.6075 | |
26.5362 | |
26.7200 | |
26.7443 | |
26.9297 | |
26.9370 | |
26.9794 | |
26.7904 | |
26.6790 | |
26.5362 | |
26.5112 | |
26.2142 | |
26.2832 | |
26.5624 | |
26.9259 | |
26.7588 | |
26.4682 | |
26.5169 | |
27.0873 | |
27.0614 | |
27.3538 | |
27.1990 | |
27.4810 | |
27.4321 | |
27.6680 | |
27.4066 | |
27.1411 | |
27.0348 | |
26.8680 | |
26.7969 | |
26.6423 | |
26.5836 | |
26.3856 | |
26.2724 | |
26.2433 | |
25.8248 | |
26.3590 | |
26.6131 | |
26.6009 | |
26.5618 | |
26.9514 | |
27.1340 | |
27.1038 | |
26.8243 | |
26.6743 | |
26.3830 | |
26.4998 | |
26.3211 | |
26.4529 | |
27.0153 | |
27.1515 | |
27.3465 | |
27.1536 | |
27.0344 | |
27.0511 | |
26.7475 | |
26.6694 | |
26.7894 | |
27.0388 | |
27.1713 | |
27.2765 | |
27.3369 | |
27.5372 | |
27.6486 | |
28.0256 | |
28.3021 | |
28.1000 | |
28.9615 | |
29.3519 | |
29.4991 | |
29.4672 | |
29.8813 | |
29.5129 | |
30.1779 | |
28.9460 | |
28.6366 | |
29.1588 | |
28.9683 | |
29.2037 | |
28.5455 | |
28.6567 | |
28.4048 | |
28.5323 | |
28.7811 | |
28.9332 | |
27.9149 | |
27.5552 | |
27.7101 | |
27.9839 | |
27.2768 | |
27.0019 | |
27.2906 | |
27.8864 | |
27.6209 | |
27.7350 | |
27.2598 | |
26.4282 | |
26.6920 | |
26.8468 | |
25.9532 | |
25.7490 | |
25.7817 | |
25.4554 | |
25.8891 | |
25.6718 | |
25.4846 | |
25.6675 | |
25.6795 | |
25.6091 | |
25.7469 | |
25.7629 | |
25.7359 | |
25.7443 | |
25.8599 | |
25.5346 | |
25.1083 | |
25.0551 | |
25.0460 | |
24.9653 | |
25.1099 | |
24.9906 | |
24.8562 | |
24.7557 | |
24.5829 | |
24.4897 | |
24.6486 | |
24.7184 | |
24.6525 | |
24.7413 | |
24.4883 | |
24.5929 | |
24.6654 | |
24.4807 | |
24.4718 | |
24.3141 | |
24.4111 | |
23.9116 | |
23.5963 | |
23.7331 | |
23.8017 | |
23.8771 | |
23.9096 | |
24.0787 | |
24.0684 | |
24.0388 | |
24.4066 | |
24.5608 | |
24.6413 | |
24.3316 | |
24.4893 | |
24.1317 | |
23.8684 | |
23.8847 | |
24.0741 | |
24.1024 | |
23.9777 | |
24.1061 | |
23.9356 | |
23.7762 | |
23.7907 | |
23.7766 | |
23.8590 | |
24.0711 | |
24.3526 | |
24.5435 | |
24.5476 | |
24.5725 | |
24.8839 | |
24.5882 | |
24.6718 | |
24.5564 | |
24.6333 | |
24.8649 | |
24.6705 | |
24.4616 | |
24.5656 | |
24.3797 | |
24.6124 | |
24.4505 | |
24.7416 | |
24.7063 | |
24.6640 | |
25.4056 | |
25.5570 | |
25.6616 | |
25.7594 | |
25.7065 | |
25.5963 | |
25.6520 | |
26.1064 | |
26.6279 | |
26.6359 | |
26.8952 | |
26.6737 | |
26.8514 | |
26.7553 | |
26.8571 | |
26.9261 | |
26.3651 | |
27.2706 | |
26.1228 | |
25.4882 | |
26.0329 | |
26.7225 | |
26.7533 | |
26.5756 | |
26.2101 | |
26.3067 | |
26.0894 | |
26.0381 | |
25.8886 | |
25.9182 | |
26.1366 | |
26.0374 | |
26.2034 | |
26.1678 | |
26.3325 | |
26.1806 | |
26.2994 | |
26.0569 | |
26.1283 | |
25.9996 | |
26.2873 | |
26.4341 | |
26.5456 | |
26.3723 | |
26.3667 | |
26.2937 | |
26.4037 | |
26.2746 | |
26.1968 | |
25.8548 | |
25.8211 | |
26.0173 | |
25.8811 | |
25.7759 | |
25.8689 | |
25.5980 | |
25.4421 | |
25.8024 | |
25.7601 | |
25.8599 | |
25.9413 | |
25.9795 | |
25.8302 | |
25.9317 | |
25.9735 | |
25.7502 | |
25.6404 | |
25.7677 | |
25.8878 | |
25.6685 | |
25.5749 | |
25.7985 | |
25.5511 | |
25.5262 | |
25.6382 | |
25.7134 | |
25.3728 | |
25.4932 | |
25.5082 | |
25.2888 | |
25.2772 | |
25.2364 | |
25.4324 | |
25.5600 | |
25.5593 | |
25.4497 | |
25.6008 | |
25.5223 | |
25.8567 | |
25.4238 | |
25.4957 | |
25.3028 | |
25.0404 | |
25.2308 | |
25.0566 | |
24.6586 | |
24.8547 | |
24.9641 | |
24.8029 | |
24.9085 | |
25.2538 | |
25.4496 | |
25.0540 | |
24.8160 | |
24.9888 | |
24.8431 | |
24.7540 | |
24.9538 | |
24.8306 | |
24.9466 | |
24.6590 | |
24.7441 | |
24.9345 | |
24.6063 | |
24.3417 | |
24.3207 | |
23.9952 | |
23.7631 | |
23.4294 | |
23.6418 | |
23.5811 | |
23.2930 | |
23.5352 | |
23.4935 | |
23.5574 | |
23.3971 | |
23.5613 | |
23.4592 | |
23.4336 | |
23.6597 | |
23.6714 | |
24.2045 | |
24.1241 | |
24.4825 | |
24.5999 | |
24.5096 | |
24.4654 | |
24.1044 | |
24.4196 | |
24.9016 | |
24.6375 | |
24.5881 | |
24.7001 | |
24.7013 | |
24.2239 | |
24.0596 | |
23.9215 | |
24.1406 | |
24.1042 | |
24.4484 | |
24.3672 | |
24.3532 | |
24.5397 | |
24.6810 | |
25.0896 | |
25.3262 | |
25.3348 | |
25.8045 | |
25.8961 | |
25.7323 | |
25.6543 | |
25.8714 | |
25.6946 | |
26.6244 | |
27.0191 | |
26.8383 | |
27.1656 | |
27.5766 | |
27.8447 | |
27.6527 | |
27.0191 | |
27.5010 | |
27.7292 | |
27.7292 | |
27.7676 | |
27.8061 | |
27.7676 | |
27.2765 | |
27.5766 | |
27.2394 | |
27.7292 | |
27.7676 | |
28.0787 | |
28.1181 | |
28.2767 | |
27.6527 | |
27.4257 | |
27.6527 | |
27.6527 | |
27.4633 | |
26.5539 | |
26.7309 | |
26.9828 | |
26.6598 | |
26.4838 | |
26.1385 | |
26.2068 | |
26.2411 | |
26.2411 | |
26.4488 | |
26.3445 | |
26.0366 | |
26.3792 | |
26.6244 | |
26.3792 | |
26.6953 | |
26.2955 | |
26.5702 | |
26.2756 | |
26.4390 | |
25.7940 | |
25.7380 | |
25.8712 | |
26.1033 | |
25.9121 | |
25.6511 | |
25.4129 | |
25.4162 | |
25.8565 | |
25.8703 | |
25.6319 | |
25.8175 | |
26.2937 | |
26.0149 | |
26.3754 | |
26.6665 | |
26.5638 | |
26.1702 | |
25.8489 | |
26.0391 | |
26.6799 | |
26.9352 | |
26.5315 | |
26.6588 | |
26.6902 | |
26.5374 | |
26.8644 | |
26.4530 | |
26.7105 | |
27.4139 | |
27.2890 | |
27.0429 |