Historyczny boliviano / escudo portugalskie
Historia stawek dziennych BOB /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 30.2301 escudo portugalskie
minimum na
1 boliviano = 15.8638 escudo portugalskie
| Date | BOB/PTE |
|---|---|
| 16.3739 | |
| 25.4363 | |
| 25.3181 | |
| 25.3908 | |
| 25.3814 | |
| 25.0276 | |
| 25.0983 | |
| 24.9313 | |
| 24.9363 | |
| 24.8087 | |
| 24.6291 | |
| 24.7189 | |
| 24.6966 | |
| 24.5368 | |
| 24.6816 | |
| 25.1959 | |
| 25.2057 | |
| 25.0303 | |
| 25.1470 | |
| 24.8855 | |
| 24.7283 | |
| 24.6645 | |
| 24.3882 | |
| 24.3370 | |
| 24.4754 | |
| 24.4214 | |
| 24.8452 | |
| 24.7551 | |
| 24.6784 | |
| 24.5794 | |
| 24.6868 | |
| 24.6026 | |
| 24.8343 | |
| 24.9149 | |
| 25.1207 | |
| 24.9450 | |
| 25.0011 | |
| 25.1014 | |
| 24.8300 | |
| 24.9168 | |
| 24.9779 | |
| 24.6973 | |
| 24.6687 | |
| 24.5390 | |
| 24.6194 | |
| 24.5742 | |
| 24.7791 | |
| 24.9408 | |
| 24.8208 | |
| 24.8757 | |
| 25.0116 | |
| 24.9176 | |
| 24.8397 | |
| 24.7822 | |
| 24.7163 | |
| 24.5630 | |
| 24.9441 | |
| 25.0685 | |
| 25.3908 | |
| 25.2599 | |
| 25.4713 | |
| 25.7715 | |
| 26.1048 | |
| 25.5640 | |
| 25.3720 | |
| 25.1511 | |
| 25.5017 | |
| 26.5085 | |
| 26.7231 | |
| 26.7782 | |
| 26.5658 | |
| 26.6975 | |
| 27.6057 | |
| 27.6823 | |
| 27.5698 | |
| 28.0415 | |
| 28.0413 | |
| 27.6976 | |
| 27.7257 | |
| 28.1935 | |
| 27.9141 | |
| 27.7975 | |
| 27.7934 | |
| 27.5065 | |
| 27.4467 | |
| 27.6421 | |
| 27.6401 | |
| 27.5093 | |
| 27.1065 | |
| 26.6039 | |
| 26.8363 | |
| 26.7722 | |
| 26.5310 | |
| 26.3948 | |
| 25.9646 | |
| 26.0740 | |
| 25.9628 | |
| 26.2808 | |
| 26.2134 | |
| 25.9783 | |
| 26.1683 | |
| 26.5243 | |
| 26.5102 | |
| 26.8078 | |
| 26.6346 | |
| 26.6261 | |
| 26.7812 | |
| 27.0227 | |
| 27.0313 | |
| 27.0180 | |
| 26.9751 | |
| 26.6181 | |
| 26.7122 | |
| 26.6867 | |
| 26.8918 | |
| 26.9348 | |
| 27.0247 | |
| 27.1092 | |
| 27.3198 | |
| 26.7258 | |
| 26.9367 | |
| 26.7752 | |
| 26.6075 | |
| 26.5362 | |
| 26.7200 | |
| 26.7443 | |
| 26.9297 | |
| 26.9370 | |
| 26.9794 | |
| 26.7904 | |
| 26.6790 | |
| 26.5362 | |
| 26.5112 | |
| 26.2142 | |
| 26.2832 | |
| 26.5624 | |
| 26.9259 | |
| 26.7588 | |
| 26.4682 | |
| 26.5169 | |
| 27.0873 | |
| 27.0614 | |
| 27.3538 | |
| 27.1990 | |
| 27.4810 | |
| 27.4321 | |
| 27.6680 | |
| 27.4066 | |
| 27.1411 | |
| 27.0348 | |
| 26.8680 | |
| 26.7969 | |
| 26.6423 | |
| 26.5836 | |
| 26.3856 | |
| 26.2724 | |
| 26.2433 | |
| 25.8248 | |
| 26.3590 | |
| 26.6131 | |
| 26.6009 | |
| 26.5618 | |
| 26.9514 | |
| 27.1340 | |
| 27.1038 | |
| 26.8243 | |
| 26.6743 | |
| 26.3830 | |
| 26.4998 | |
| 26.3211 | |
| 26.4529 | |
| 27.0153 | |
| 27.1515 | |
| 27.3465 | |
| 27.1536 | |
| 27.0344 | |
| 27.0511 | |
| 26.7475 | |
| 26.6694 | |
| 26.7894 | |
| 27.0388 | |
| 27.1713 | |
| 27.2765 | |
| 27.3369 | |
| 27.5372 | |
| 27.6486 | |
| 28.0256 | |
| 28.3021 | |
| 28.1000 | |
| 28.9615 | |
| 29.3519 | |
| 29.4991 | |
| 29.4672 | |
| 29.8813 | |
| 29.5129 | |
| 30.1779 | |
| 28.9460 | |
| 28.6366 | |
| 29.1588 | |
| 28.9683 | |
| 29.2037 | |
| 28.5455 | |
| 28.6567 | |
| 28.4048 | |
| 28.5323 | |
| 28.7811 | |
| 28.9332 | |
| 27.9149 | |
| 27.5552 | |
| 27.7101 | |
| 27.9839 | |
| 27.2768 | |
| 27.0019 | |
| 27.2906 | |
| 27.8864 | |
| 27.6209 | |
| 27.7350 | |
| 27.2598 | |
| 26.4282 | |
| 26.6920 | |
| 26.8468 | |
| 25.9532 | |
| 25.7490 | |
| 25.7817 | |
| 25.4554 | |
| 25.8891 | |
| 25.6718 | |
| 25.4846 | |
| 25.6675 | |
| 25.6795 | |
| 25.6091 | |
| 25.7469 | |
| 25.7629 | |
| 25.7359 | |
| 25.7443 | |
| 25.8599 | |
| 25.5346 | |
| 25.1083 | |
| 25.0551 | |
| 25.0460 | |
| 24.9653 | |
| 25.1099 | |
| 24.9906 | |
| 24.8562 | |
| 24.7557 | |
| 24.5829 | |
| 24.4897 | |
| 24.6486 | |
| 24.7184 | |
| 24.6525 | |
| 24.7413 | |
| 24.4883 | |
| 24.5929 | |
| 24.6654 | |
| 24.4807 | |
| 24.4718 | |
| 24.3141 | |
| 24.4111 | |
| 23.9116 | |
| 23.5963 | |
| 23.7331 | |
| 23.8017 | |
| 23.8771 | |
| 23.9096 | |
| 24.0787 | |
| 24.0684 | |
| 24.0388 | |
| 24.4066 | |
| 24.5608 | |
| 24.6413 | |
| 24.3316 | |
| 24.4893 | |
| 24.1317 | |
| 23.8684 | |
| 23.8847 | |
| 24.0741 | |
| 24.1024 | |
| 23.9777 | |
| 24.1061 | |
| 23.9356 | |
| 23.7762 | |
| 23.7907 | |
| 23.7766 | |
| 23.8590 | |
| 24.0711 | |
| 24.3526 | |
| 24.5435 | |
| 24.5476 | |
| 24.5725 | |
| 24.8839 | |
| 24.5882 | |
| 24.6718 | |
| 24.5564 | |
| 24.6333 | |
| 24.8649 | |
| 24.6705 | |
| 24.4616 | |
| 24.5656 | |
| 24.3797 | |
| 24.6124 | |
| 24.4505 | |
| 24.7416 | |
| 24.7063 | |
| 24.6640 | |
| 25.4056 | |
| 25.5570 | |
| 25.6616 | |
| 25.7594 | |
| 25.7065 | |
| 25.5963 | |
| 25.6520 | |
| 26.1064 | |
| 26.6279 | |
| 26.6359 | |
| 26.8952 | |
| 26.6737 | |
| 26.8514 | |
| 26.7553 | |
| 26.8571 | |
| 26.9261 | |
| 26.3651 | |
| 27.2706 | |
| 26.1228 | |
| 25.4882 | |
| 26.0329 | |
| 26.7225 | |
| 26.7533 | |
| 26.5756 | |
| 26.2101 | |
| 26.3067 | |
| 26.0894 | |
| 26.0381 | |
| 25.8886 | |
| 25.9182 | |
| 26.1366 | |
| 26.0374 | |
| 26.2034 | |
| 26.1678 | |
| 26.3325 | |
| 26.1806 | |
| 26.2994 | |
| 26.0569 | |
| 26.1283 | |
| 25.9996 | |
| 26.2873 | |
| 26.4341 | |
| 26.5456 | |
| 26.3723 | |
| 26.3667 | |
| 26.2937 | |
| 26.4037 | |
| 26.2746 | |
| 26.1968 | |
| 25.8548 | |
| 25.8211 | |
| 26.0173 | |
| 25.8811 | |
| 25.7759 | |
| 25.8689 | |
| 25.5980 | |
| 25.4421 | |
| 25.8024 | |
| 25.7601 | |
| 25.8599 | |
| 25.9413 | |
| 25.9795 | |
| 25.8302 | |
| 25.9317 | |
| 25.9735 | |
| 25.7502 | |
| 25.6404 | |
| 25.7677 | |
| 25.8878 | |
| 25.6685 | |
| 25.5749 | |
| 25.7985 | |
| 25.5511 | |
| 25.5262 | |
| 25.6382 | |
| 25.7134 | |
| 25.3728 | |
| 25.4932 | |
| 25.5082 | |
| 25.2888 | |
| 25.2772 | |
| 25.2364 | |
| 25.4324 | |
| 25.5600 | |
| 25.5593 | |
| 25.4497 | |
| 25.6008 | |
| 25.5223 | |
| 25.8567 | |
| 25.4238 | |
| 25.4957 | |
| 25.3028 | |
| 25.0404 | |
| 25.2308 | |
| 25.0566 | |
| 24.6586 | |
| 24.8547 | |
| 24.9641 | |
| 24.8029 | |
| 24.9085 | |
| 25.2538 | |
| 25.4496 | |
| 25.0540 | |
| 24.8160 | |
| 24.9888 | |
| 24.8431 | |
| 24.7540 | |
| 24.9538 | |
| 24.8306 | |
| 24.9466 | |
| 24.6590 | |
| 24.7441 | |
| 24.9345 | |
| 24.6063 | |
| 24.3417 | |
| 24.3207 | |
| 23.9952 | |
| 23.7631 | |
| 23.4294 | |
| 23.6418 | |
| 23.5811 | |
| 23.2930 | |
| 23.5352 | |
| 23.4935 | |
| 23.5574 | |
| 23.3971 | |
| 23.5613 | |
| 23.4592 | |
| 23.4336 | |
| 23.6597 | |
| 23.6714 | |
| 24.2045 | |
| 24.1241 | |
| 24.4825 | |
| 24.5999 | |
| 24.5096 | |
| 24.4654 | |
| 24.1044 | |
| 24.4196 | |
| 24.9016 | |
| 24.6375 | |
| 24.5881 | |
| 24.7001 | |
| 24.7013 | |
| 24.2239 | |
| 24.0596 | |
| 23.9215 | |
| 24.1406 | |
| 24.1042 | |
| 24.4484 | |
| 24.3672 | |
| 24.3532 | |
| 24.5397 | |
| 24.6810 | |
| 25.0896 | |
| 25.3262 | |
| 25.3348 | |
| 25.8045 | |
| 25.8961 | |
| 25.7323 | |
| 25.6543 | |
| 25.8714 | |
| 25.6946 | |
| 26.6244 | |
| 27.0191 | |
| 26.8383 | |
| 27.1656 | |
| 27.5766 | |
| 27.8447 | |
| 27.6527 | |
| 27.0191 | |
| 27.5010 | |
| 27.7292 | |
| 27.7292 | |
| 27.7676 | |
| 27.8061 | |
| 27.7676 | |
| 27.2765 | |
| 27.5766 | |
| 27.2394 | |
| 27.7292 | |
| 27.7676 | |
| 28.0787 | |
| 28.1181 | |
| 28.2767 | |
| 27.6527 | |
| 27.4257 | |
| 27.6527 | |
| 27.6527 | |
| 27.4633 | |
| 26.5539 | |
| 26.7309 | |
| 26.9828 | |
| 26.6598 | |
| 26.4838 | |
| 26.1385 | |
| 26.2068 | |
| 26.2411 | |
| 26.2411 | |
| 26.4488 | |
| 26.3445 | |
| 26.0366 | |
| 26.3792 | |
| 26.6244 | |
| 26.3792 | |
| 26.6953 | |
| 26.2955 | |
| 26.5702 | |
| 26.2756 | |
| 26.4390 | |
| 25.7940 | |
| 25.7380 | |
| 25.8712 | |
| 26.1033 | |
| 25.9121 | |
| 25.6511 | |
| 25.4129 | |
| 25.4162 | |
| 25.8565 | |
| 25.8703 | |
| 25.6319 | |
| 25.8175 | |
| 26.2937 | |
| 26.0149 | |
| 26.3754 | |
| 26.6665 | |
| 26.5638 | |
| 26.1702 | |
| 25.8489 | |
| 26.0391 | |
| 26.6799 | |
| 26.9352 | |
| 26.5315 | |
| 26.6588 | |
| 26.6902 | |
| 26.5374 | |
| 26.8644 | |
| 26.4530 | |
| 26.7105 | |
| 27.4139 | |
| 27.2890 | |
| 27.0429 |