História das diárias BOB /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Boliviano = 30.2301 Escudo português
o mínimo em
1 Boliviano = 16.1575 Escudo português
história preço de PTE / BOB
| Date | BOB/PTE |
| | 16.3739 |
| | 25.4363 |
| | 25.3181 |
| | 25.3908 |
| | 25.3814 |
| | 25.0276 |
| | 25.0983 |
| | 24.9313 |
| | 24.9363 |
| | 24.8087 |
| | 24.6291 |
| | 24.7189 |
| | 24.6966 |
| | 24.5368 |
| | 24.6816 |
| | 25.1959 |
| | 25.2057 |
| | 25.0303 |
| | 25.1470 |
| | 24.8855 |
| | 24.7283 |
| | 24.6645 |
| | 24.3882 |
| | 24.3370 |
| | 24.4754 |
| | 24.4214 |
| | 24.8452 |
| | 24.7551 |
| | 24.6784 |
| | 24.5794 |
| | 24.6868 |
| | 24.6026 |
| | 24.8343 |
| | 24.9149 |
| | 25.1207 |
| | 24.9450 |
| | 25.0011 |
| | 25.1014 |
| | 24.8300 |
| | 24.9168 |
| | 24.9779 |
| | 24.6973 |
| | 24.6687 |
| | 24.5390 |
| | 24.6194 |
| | 24.5742 |
| | 24.7791 |
| | 24.9408 |
| | 24.8208 |
| | 24.8757 |
| | 25.0116 |
| | 24.9176 |
| | 24.8397 |
| | 24.7822 |
| | 24.7163 |
| | 24.5630 |
| | 24.9441 |
| | 25.0685 |
| | 25.3908 |
| | 25.2599 |
| | 25.4713 |
| | 25.7715 |
| | 26.1048 |
| | 25.5640 |
| | 25.3720 |
| | 25.1511 |
| | 25.5017 |
| | 26.5085 |
| | 26.7231 |
| | 26.7782 |
| | 26.5658 |
| | 26.6975 |
| | 27.6057 |
| | 27.6823 |
| | 27.5698 |
| | 28.0415 |
| | 28.0413 |
| | 27.6976 |
| | 27.7257 |
| | 28.1935 |
| | 27.9141 |
| | 27.7975 |
| | 27.7934 |
| | 27.5065 |
| | 27.4467 |
| | 27.6421 |
| | 27.6401 |
| | 27.5093 |
| | 27.1065 |
| | 26.6039 |
| | 26.8363 |
| | 26.7722 |
| | 26.5310 |
| | 26.3948 |
| | 25.9646 |
| | 26.0740 |
| | 25.9628 |
| | 26.2808 |
| | 26.2134 |
| | 25.9783 |
| | 26.1683 |
| | 26.5243 |
| | 26.5102 |
| | 26.8078 |
| | 26.6346 |
| | 26.6261 |
| | 26.7812 |
| | 27.0227 |
| | 27.0313 |
| | 27.0180 |
| | 26.9751 |
| | 26.6181 |
| | 26.7122 |
| | 26.6867 |
| | 26.8918 |
| | 26.9348 |
| | 27.0247 |
| | 27.1092 |
| | 27.3198 |
| | 26.7258 |
| | 26.9367 |
| | 26.7752 |
| | 26.6075 |
| | 26.5362 |
| | 26.7200 |
| | 26.7443 |
| | 26.9297 |
| | 26.9370 |
| | 26.9794 |
| | 26.7904 |
| | 26.6790 |
| | 26.5362 |
| | 26.5112 |
| | 26.2142 |
| | 26.2832 |
| | 26.5624 |
| | 26.9259 |
| | 26.7588 |
| | 26.4682 |
| | 26.5169 |
| | 27.0873 |
| | 27.0614 |
| | 27.3538 |
| | 27.1990 |
| | 27.4810 |
| | 27.4321 |
| | 27.6680 |
| | 27.4066 |
| | 27.1411 |
| | 27.0348 |
| | 26.8680 |
| | 26.7969 |
| | 26.6423 |
| | 26.5836 |
| | 26.3856 |
| | 26.2724 |
| | 26.2433 |
| | 25.8248 |
| | 26.3590 |
| | 26.6131 |
| | 26.6009 |
| | 26.5618 |
| | 26.9514 |
| | 27.1340 |
| | 27.1038 |
| | 26.8243 |
| | 26.6743 |
| | 26.3830 |
| | 26.4998 |
| | 26.3211 |
| | 26.4529 |
| | 27.0153 |
| | 27.1515 |
| | 27.3465 |
| | 27.1536 |
| | 27.0344 |
| | 27.0511 |
| | 26.7475 |
| | 26.6694 |
| | 26.7894 |
| | 27.0388 |
| | 27.1713 |
| | 27.2765 |
| | 27.3369 |
| | 27.5372 |
| | 27.6486 |
| | 28.0256 |
| | 28.3021 |
| | 28.1000 |
| | 28.9615 |
| | 29.3519 |
| | 29.4991 |
| | 29.4672 |
| | 29.8813 |
| | 29.5129 |
| | 30.1779 |
| | 28.9460 |
| | 28.6366 |
| | 29.1588 |
| | 28.9683 |
| | 29.2037 |
| | 28.5455 |
| | 28.6567 |
| | 28.4048 |
| | 28.5323 |
| | 28.7811 |
| | 28.9332 |
| | 27.9149 |
| | 27.5552 |
| | 27.7101 |
| | 27.9839 |
| | 27.2768 |
| | 27.0019 |
| | 27.2906 |
| | 27.8864 |
| | 27.6209 |
| | 27.7350 |
| | 27.2598 |
| | 26.4282 |
| | 26.6920 |
| | 26.8468 |
| | 25.9532 |
| | 25.7490 |
| | 25.7817 |
| | 25.4554 |
| | 25.8891 |
| | 25.6718 |
| | 25.4846 |
| | 25.6675 |
| | 25.6795 |
| | 25.6091 |
| | 25.7469 |
| | 25.7629 |
| | 25.7359 |
| | 25.7443 |
| | 25.8599 |
| | 25.5346 |
| | 25.1083 |
| | 25.0551 |
| | 25.0460 |
| | 24.9653 |
| | 25.1099 |
| | 24.9906 |
| | 24.8562 |
| | 24.7557 |
| | 24.5829 |
| | 24.4897 |
| | 24.6486 |
| | 24.7184 |
| | 24.6525 |
| | 24.7413 |
| | 24.4883 |
| | 24.5929 |
| | 24.6654 |
| | 24.4807 |
| | 24.4718 |
| | 24.3141 |
| | 24.4111 |
| | 23.9116 |
| | 23.5963 |
| | 23.7331 |
| | 23.8017 |
| | 23.8771 |
| | 23.9096 |
| | 24.0787 |
| | 24.0684 |
| | 24.0388 |
| | 24.4066 |
| | 24.5608 |
| | 24.6413 |
| | 24.3316 |
| | 24.4893 |
| | 24.1317 |
| | 23.8684 |
| | 23.8847 |
| | 24.0741 |
| | 24.1024 |
| | 23.9777 |
| | 24.1061 |
| | 23.9356 |
| | 23.7762 |
| | 23.7907 |
| | 23.7766 |
| | 23.8590 |
| | 24.0711 |
| | 24.3526 |
| | 24.5435 |
| | 24.5476 |
| | 24.5725 |
| | 24.8839 |
| | 24.5882 |
| | 24.6718 |
| | 24.5564 |
| | 24.6333 |
| | 24.8649 |
| | 24.6705 |
| | 24.4616 |
| | 24.5656 |
| | 24.3797 |
| | 24.6124 |
| | 24.4505 |
| | 24.7416 |
| | 24.7063 |
| | 24.6640 |
| | 25.4056 |
| | 25.5570 |
| | 25.6616 |
| | 25.7594 |
| | 25.7065 |
| | 25.5963 |
| | 25.6520 |
| | 26.1064 |
| | 26.6279 |
| | 26.6359 |
| | 26.8952 |
| | 26.6737 |
| | 26.8514 |
| | 26.7553 |
| | 26.8571 |
| | 26.9261 |
| | 26.3651 |
| | 27.2706 |
| | 26.1228 |
| | 25.4882 |
| | 26.0329 |
| | 26.7225 |
| | 26.7533 |
| | 26.5756 |
| | 26.2101 |
| | 26.3067 |
| | 26.0894 |
| | 26.0381 |
| | 25.8886 |
| | 25.9182 |
| | 26.1366 |
| | 26.0374 |
| | 26.2034 |
| | 26.1678 |
| | 26.3325 |
| | 26.1806 |
| | 26.2994 |
| | 26.0569 |
| | 26.1283 |
| | 25.9996 |
| | 26.2873 |
| | 26.4341 |
| | 26.5456 |
| | 26.3723 |
| | 26.3667 |
| | 26.2937 |
| | 26.4037 |
| | 26.2746 |
| | 26.1968 |
| | 25.8548 |
| | 25.8211 |
| | 26.0173 |
| | 25.8811 |
| | 25.7759 |
| | 25.8689 |
| | 25.5980 |
| | 25.4421 |
| | 25.8024 |
| | 25.7601 |
| | 25.8599 |
| | 25.9413 |
| | 25.9795 |
| | 25.8302 |
| | 25.9317 |
| | 25.9735 |
| | 25.7502 |
| | 25.6404 |
| | 25.7677 |
| | 25.8878 |
| | 25.6685 |
| | 25.5749 |
| | 25.7985 |
| | 25.5511 |
| | 25.5262 |
| | 25.6382 |
| | 25.7134 |
| | 25.3728 |
| | 25.4932 |
| | 25.5082 |
| | 25.2888 |
| | 25.2772 |
| | 25.2364 |
| | 25.4324 |
| | 25.5600 |
| | 25.5593 |
| | 25.4497 |
| | 25.6008 |
| | 25.5223 |
| | 25.8567 |
| | 25.4238 |
| | 25.4957 |
| | 25.3028 |
| | 25.0404 |
| | 25.2308 |
| | 25.0566 |
| | 24.6586 |
| | 24.8547 |
| | 24.9641 |
| | 24.8029 |
| | 24.9085 |
| | 25.2538 |
| | 25.4496 |
| | 25.0540 |
| | 24.8160 |
| | 24.9888 |
| | 24.8431 |
| | 24.7540 |
| | 24.9538 |
| | 24.8306 |
| | 24.9466 |
| | 24.6590 |
| | 24.7441 |
| | 24.9345 |
| | 24.6063 |
| | 24.3417 |
| | 24.3207 |
| | 23.9952 |
| | 23.7631 |
| | 23.4294 |
| | 23.6418 |
| | 23.5811 |
| | 23.2930 |
| | 23.5352 |
| | 23.4935 |
| | 23.5574 |
| | 23.3971 |
| | 23.5613 |
| | 23.4592 |
| | 23.4336 |
| | 23.6597 |
| | 23.6714 |
| | 24.2045 |
| | 24.1241 |
| | 24.4825 |
| | 24.5999 |
| | 24.5096 |
| | 24.4654 |
| | 24.1044 |
| | 24.4196 |
| | 24.9016 |
| | 24.6375 |
| | 24.5881 |
| | 24.7001 |
| | 24.7013 |
| | 24.2239 |
| | 24.0596 |
| | 23.9215 |
| | 24.1406 |
| | 24.1042 |
| | 24.4484 |
| | 24.3672 |
| | 24.3532 |
| | 24.5397 |
| | 24.6810 |
| | 25.0896 |
| | 25.3262 |
| | 25.3348 |
| | 25.8045 |
| | 25.8961 |
| | 25.7323 |
| | 25.6543 |
| | 25.8714 |
| | 25.6946 |
| | 26.6244 |
| | 27.0191 |
| | 26.8383 |
| | 27.1656 |
| | 27.5766 |
| | 27.8447 |
| | 27.6527 |
| | 27.0191 |
| | 27.5010 |
| | 27.7292 |
| | 27.7292 |
| | 27.7676 |
| | 27.8061 |
| | 27.7676 |
| | 27.2765 |
| | 27.5766 |
| | 27.2394 |
| | 27.7292 |
| | 27.7676 |
| | 28.0787 |
| | 28.1181 |
| | 28.2767 |
| | 27.6527 |
| | 27.4257 |
| | 27.6527 |
| | 27.6527 |
| | 27.4633 |
| | 26.5539 |
| | 26.7309 |
| | 26.9828 |
| | 26.6598 |
| | 26.4838 |
| | 26.1385 |
| | 26.2068 |
| | 26.2411 |
| | 26.2411 |
| | 26.4488 |
| | 26.3445 |
| | 26.0366 |
| | 26.3792 |
| | 26.6244 |
| | 26.3792 |
| | 26.6953 |
| | 26.2955 |
| | 26.5702 |
| | 26.2756 |
| | 26.4390 |
| | 25.7940 |
| | 25.7380 |
| | 25.8712 |
| | 26.1033 |
| | 25.9121 |
| | 25.6511 |
| | 25.4129 |
| | 25.4162 |
| | 25.8565 |
| | 25.8703 |
| | 25.6319 |
| | 25.8175 |
| | 26.2937 |
| | 26.0149 |
| | 26.3754 |
| | 26.6665 |
| | 26.5638 |
| | 26.1702 |
| | 25.8489 |
| | 26.0391 |
| | 26.6799 |
| | 26.9352 |
| | 26.5315 |
| | 26.6588 |
| | 26.6902 |
| | 26.5374 |
| | 26.8644 |
| | 26.4530 |
| | 26.7105 |
| | 27.4139 |
| | 27.2890 |
| | 27.0429 |