Sejarah kurs harian BOB /SZL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 3.9972 Lilangeni Swaziland
minimum pada
1 Boliviano = 0.6991 Lilangeni Swaziland
Date | BOB/SZL |
---|---|
2.7117 | |
2.7561 | |
2.7403 | |
2.6795 | |
2.7283 | |
2.7399 | |
2.7280 | |
2.6990 | |
2.7588 | |
2.7908 | |
2.7468 | |
2.7536 | |
2.7413 | |
2.7191 | |
2.7701 | |
2.7022 | |
2.7126 | |
2.6710 | |
2.6630 | |
2.6693 | |
2.7613 | |
2.7138 | |
2.7052 | |
2.6603 | |
2.7116 | |
2.6385 | |
2.7803 | |
2.7597 | |
2.7203 | |
2.8063 | |
2.7699 | |
2.7099 | |
2.7531 | |
2.7411 | |
2.7350 | |
2.7061 | |
2.7489 | |
2.7476 | |
2.6972 | |
2.5532 | |
2.6000 | |
2.6099 | |
2.7218 | |
2.7172 | |
2.6901 | |
2.6334 | |
2.6877 | |
2.8071 | |
2.8477 | |
2.7948 | |
2.7550 | |
2.6621 | |
2.6642 | |
2.6202 | |
2.6282 | |
2.6315 | |
2.6333 | |
2.6636 | |
2.6159 | |
2.6048 | |
2.5178 | |
2.5088 | |
2.4861 | |
2.4754 | |
2.4703 | |
2.4633 | |
2.4681 | |
2.5072 | |
2.5291 | |
2.5060 | |
2.4768 | |
2.5138 | |
2.5077 | |
2.5913 | |
2.6622 | |
2.6547 | |
2.6127 | |
2.6278 | |
2.6006 | |
2.6109 | |
2.5589 | |
2.4800 | |
2.5008 | |
2.4451 | |
2.4628 | |
2.3672 | |
2.4265 | |
2.3958 | |
2.4389 | |
2.4877 | |
2.4687 | |
2.3596 | |
2.3078 | |
2.3283 | |
2.3377 | |
2.2370 | |
2.2431 | |
2.2867 | |
2.3578 | |
2.3585 | |
2.3055 | |
2.2884 | |
2.1712 | |
2.1963 | |
2.2319 | |
2.2357 | |
2.1997 | |
2.2113 | |
2.2522 | |
2.2506 | |
2.2110 | |
2.2320 | |
2.2641 | |
2.2931 | |
2.2483 | |
2.2924 | |
2.3101 | |
2.3127 | |
2.3432 | |
2.2885 | |
2.2011 | |
2.1753 | |
2.2243 | |
2.1388 | |
2.1342 | |
2.1648 | |
2.1751 | |
2.1779 | |
2.1428 | |
2.0778 | |
2.0678 | |
2.1237 | |
2.2047 | |
2.1358 | |
2.1164 | |
2.0934 | |
2.1458 | |
2.0978 | |
2.0929 | |
2.0605 | |
2.0378 | |
2.0651 | |
1.9906 | |
1.9353 | |
1.9928 | |
2.0269 | |
2.0486 | |
2.0319 | |
2.0899 | |
2.0666 | |
2.0546 | |
2.1169 | |
2.1306 | |
2.1662 | |
2.1297 | |
2.1588 | |
2.2480 | |
2.1834 | |
2.1426 | |
2.0871 | |
2.1533 | |
2.1806 | |
2.2116 | |
2.2271 | |
2.2464 | |
2.1191 | |
2.1170 | |
2.1372 | |
2.1711 | |
2.2112 | |
2.2159 | |
2.2291 | |
2.2263 | |
2.2288 | |
2.3502 | |
2.3560 | |
2.3865 | |
2.3936 | |
2.3882 | |
2.4783 | |
2.4266 | |
2.4148 | |
2.4255 | |
2.4268 | |
2.4558 | |
2.5294 | |
2.5661 | |
2.4962 | |
2.3878 | |
2.4189 | |
2.4222 | |
2.4675 | |
2.4889 | |
2.5121 | |
2.4938 | |
2.4311 | |
2.5251 | |
2.5484 | |
2.6733 | |
2.6771 | |
2.7123 | |
2.7342 | |
2.7307 | |
2.6302 | |
2.7543 | |
2.5962 | |
2.5709 | |
2.4138 | |
2.3014 | |
2.2572 | |
2.1903 | |
2.1625 | |
2.1732 | |
2.1528 | |
2.1093 | |
2.0971 | |
2.0724 | |
2.0596 | |
2.0379 | |
2.0566 | |
2.0933 | |
2.1176 | |
2.1079 | |
2.1313 | |
2.1364 | |
2.1558 | |
2.1605 | |
2.1035 | |
2.1346 | |
2.1394 | |
2.1900 | |
2.1997 | |
2.1553 | |
2.1113 | |
2.1287 | |
2.1976 | |
2.2265 | |
2.2231 | |
2.2333 | |
2.1619 | |
2.0563 | |
2.0084 | |
2.0113 | |
2.0478 | |
2.0432 | |
2.0749 | |
2.1393 | |
2.1673 | |
2.1058 | |
2.0948 | |
2.0816 | |
2.0695 | |
2.0967 | |
2.0752 | |
2.0440 | |
2.0224 | |
2.0414 | |
2.0572 | |
2.0732 | |
2.0860 | |
2.0830 | |
2.0568 | |
2.0069 | |
2.0362 | |
1.9811 | |
1.9373 | |
1.9853 | |
2.0044 | |
2.0098 | |
2.0138 | |
2.0806 | |
2.1062 | |
2.0809 | |
2.0804 | |
1.9742 | |
1.9980 | |
2.0461 | |
2.0823 | |
2.0755 | |
2.0984 | |
2.0712 | |
2.0891 | |
2.1548 | |
2.0460 | |
2.0589 | |
2.1629 | |
2.1921 | |
2.1287 | |
2.0807 | |
2.1019 | |
2.0307 | |
1.9389 | |
1.9083 | |
1.9665 | |
1.9189 | |
1.9466 | |
2.0060 | |
1.9629 | |
1.9592 | |
1.8973 | |
1.8167 | |
1.7989 | |
1.8464 | |
1.7798 | |
1.8170 | |
1.7981 | |
1.7824 | |
1.7452 | |
1.7565 | |
1.7156 | |
1.6869 | |
1.7425 | |
1.7115 | |
1.7214 | |
1.6733 | |
1.6867 | |
1.7252 | |
1.7473 | |
1.7301 | |
1.7465 | |
1.7825 | |
1.8037 | |
1.7752 | |
1.8466 | |
1.8563 | |
1.9674 | |
1.9790 | |
1.9730 | |
2.0142 | |
2.0998 | |
2.0485 | |
2.0366 | |
1.9813 | |
1.9295 | |
1.9960 | |
1.9690 | |
1.9058 | |
1.8939 | |
1.8496 | |
1.8581 | |
1.8734 | |
1.8882 | |
1.9044 | |
1.9200 | |
1.8823 | |
1.8597 | |
1.8590 | |
1.9232 | |
1.8953 | |
1.8538 | |
1.8566 | |
1.8496 | |
1.8341 | |
1.8623 | |
1.9005 | |
1.9266 | |
2.0065 | |
1.9598 | |
1.9188 | |
1.9543 | |
2.0511 | |
2.0178 | |
1.8668 | |
1.8732 | |
1.9360 | |
1.9086 | |
1.9097 | |
1.9318 | |
1.9578 | |
1.9482 | |
1.9887 | |
1.9732 | |
2.0094 | |
2.0009 | |
2.0107 | |
2.0580 | |
2.0809 | |
2.0022 | |
2.0436 | |
2.0340 | |
2.0806 | |
2.1202 | |
1.9714 | |
1.9803 | |
2.0348 | |
2.0735 | |
2.0369 | |
1.9923 | |
2.0090 | |
2.0533 | |
2.1187 | |
2.0552 | |
2.0859 | |
2.0010 | |
1.9750 | |
2.0062 | |
2.0443 | |
2.0978 | |
2.0805 | |
2.1221 | |
2.1340 | |
2.2395 | |
2.1765 | |
2.1825 | |
2.2107 | |
2.2774 | |
2.2716 | |
2.2136 | |
2.1615 | |
2.0545 | |
2.0880 | |
2.1282 | |
2.1758 | |
2.1847 | |
2.2628 | |
2.2295 | |
2.2277 | |
2.2508 | |
2.2983 | |
2.2517 | |
2.3044 | |
2.3118 | |
2.3085 | |
2.3886 | |
2.4285 | |
2.3466 | |
2.2470 | |
2.2130 | |
2.1910 | |
2.2774 | |
2.0817 | |
2.0687 | |
2.0332 | |
2.0822 | |
2.0648 | |
1.9982 | |
1.9749 | |
1.9176 | |
1.9284 | |
1.9737 | |
2.0328 | |
1.9466 | |
1.9570 | |
2.0195 | |
1.9250 | |
1.9113 | |
1.8691 | |
1.8380 | |
1.8316 | |
1.8319 | |
1.8003 | |
1.8076 | |
1.7913 | |
1.7707 | |
1.7585 | |
1.7967 | |
1.8112 | |
1.7718 | |
1.7261 | |
1.7187 | |
1.7425 | |
1.7484 | |
1.7427 | |
1.7565 | |
1.7537 | |
1.7148 | |
1.7543 | |
1.7268 | |
1.7971 | |
1.7497 | |
1.7011 | |
1.6848 | |
1.6885 | |
1.6735 | |
1.6688 | |
1.6567 | |
1.6813 | |
1.6649 | |
1.6944 | |
1.6822 | |
1.6767 | |
1.6915 | |
1.6624 | |
1.5947 | |
1.5892 | |
1.6108 | |
1.6293 | |
1.5940 | |
1.5846 | |
1.5978 | |
1.6002 | |
1.6316 | |
1.6300 | |
1.6092 | |
1.5935 | |
1.5577 | |
1.5422 | |
1.5491 | |
1.5361 | |
1.5426 | |
1.5451 | |
1.5263 | |
1.5376 | |
1.5472 | |
1.5599 | |
1.5364 | |
1.5369 | |
1.5512 | |
1.5344 | |
1.5395 | |
1.4968 | |
1.5015 | |
1.4982 | |
1.5228 | |
1.5394 | |
1.5189 | |
1.5211 | |
1.5255 | |
1.5259 | |
1.5680 | |
1.5521 | |
1.5549 | |
1.5669 | |
1.5726 | |
1.5687 | |
1.6092 | |
1.6178 | |
1.6105 | |
1.5688 | |
1.5583 | |
1.5421 | |
1.5117 | |
1.4967 | |
1.4914 | |
1.5006 | |
1.4813 | |
1.4580 | |
1.4673 | |
1.4986 | |
1.4707 | |
1.4223 | |
1.4233 | |
1.4360 | |
1.4495 | |
1.4574 | |
1.4249 | |
1.4202 | |
1.4479 | |
1.4812 | |
1.4879 | |
1.4691 | |
1.4256 | |
1.4261 | |
1.4171 | |
1.4220 | |
1.4395 | |
1.4744 | |
1.4347 | |
1.4639 | |
1.4279 | |
1.4494 | |
1.4293 | |
1.3722 | |
1.3503 | |
1.3063 | |
1.2834 | |
1.2966 | |
1.3233 | |
1.2983 | |
1.2951 | |
1.3209 | |
1.3293 | |
1.3135 | |
1.3061 | |
1.2997 | |
1.2684 | |
1.2657 | |
1.2752 | |
1.2804 | |
1.2893 | |
1.2709 | |
1.2449 | |
1.2298 | |
1.2122 | |
1.2279 | |
1.2281 | |
1.2432 | |
1.2645 | |
1.2685 | |
1.2666 | |
1.2465 | |
1.2474 | |
1.2457 | |
1.2337 | |
1.2487 | |
1.2645 | |
1.1934 | |
1.1871 | |
1.1796 | |
1.1721 | |
1.2027 | |
1.2047 | |
1.1900 | |
1.1626 | |
1.1716 | |
1.1740 | |
1.2066 | |
1.1801 | |
1.1975 | |
1.1664 | |
1.2332 | |
1.1974 | |
1.2089 | |
1.2334 | |
1.2107 | |
1.1991 | |
1.1843 | |
1.1369 | |
1.1259 | |
1.1396 | |
1.1548 | |
1.1382 | |
1.1054 | |
1.1031 | |
1.0946 | |
1.0959 | |
1.0973 | |
1.1111 | |
1.1142 | |
1.1168 | |
1.1008 | |
1.1375 | |
1.1519 | |
1.1749 | |
1.1855 | |
1.1753 | |
1.1848 | |
1.2187 | |
1.1943 | |
1.1675 | |
1.2105 | |
1.2137 | |
1.1393 | |
1.1360 | |
1.1191 | |
1.1546 | |
1.1274 | |
1.1294 | |
1.1140 | |
1.1072 | |
1.0796 | |
1.0443 | |
1.0120 | |
1.0126 | |
1.0264 | |
1.0314 | |
0.9935 | |
0.9592 | |
0.9863 | |
0.9900 | |
0.9713 | |
0.9692 | |
0.9821 | |
0.9858 | |
0.9689 | |
0.9590 | |
1.0051 | |
1.0018 | |
1.0003 | |
0.9660 | |
0.9376 | |
0.9593 | |
0.9756 | |
0.9546 | |
0.9636 | |
0.9810 | |
1.0082 | |
0.9842 | |
0.9801 | |
0.9944 | |
1.0181 | |
1.0393 | |
1.0347 | |
1.0308 | |
1.0141 | |
0.9935 | |
0.9732 | |
0.9423 | |
0.9665 | |
0.9813 | |
0.9766 | |
0.9872 | |
1.0234 | |
0.9972 | |
0.9950 | |
0.9779 | |
0.9928 | |
0.9863 | |
0.9691 | |
0.9772 | |
0.9964 | |
1.0053 | |
1.0164 | |
1.0264 | |
1.0369 | |
1.0407 | |
1.0444 | |
1.0476 | |
1.0298 | |
1.0366 | |
1.0545 | |
1.0854 | |
1.0855 | |
1.1007 | |
1.0893 | |
1.0694 | |
1.0888 | |
1.1064 | |
1.1074 | |
1.1179 | |
1.0765 | |
1.0480 | |
1.0451 | |
1.0382 | |
1.0572 | |
1.0390 | |
1.0315 | |
1.0480 | |
1.0509 | |
1.0544 | |
1.0592 | |
1.0915 | |
1.0932 | |
1.0943 | |
1.1044 | |
1.0796 | |
1.0816 | |
1.0598 | |
1.0487 | |
1.0462 | |
1.0676 | |
1.0847 | |
1.0703 | |
1.0603 | |
1.0532 | |
1.0731 | |
1.0557 | |
1.0589 | |
1.1129 | |
1.0665 | |
1.0551 | |
1.0664 | |
1.0744 | |
1.0680 | |
1.0705 | |
1.0766 | |
1.1033 | |
1.1110 | |
1.1170 | |
1.1634 | |
1.1544 | |
1.1132 | |
1.1038 | |
1.1463 | |
1.1791 | |
1.1376 | |
1.1242 | |
1.1715 | |
1.1500 | |
1.1511 | |
1.1416 | |
1.1949 | |
1.2193 | |
1.1858 | |
1.1972 | |
1.2638 | |
1.2908 | |
1.2854 | |
1.2842 | |
1.3607 | |
1.3537 | |
1.4290 | |
1.4999 | |
1.4736 | |
1.4223 | |
1.4158 | |
1.3716 | |
1.4523 | |
1.4438 | |
1.4063 | |
1.4008 | |
1.3445 | |
1.3543 | |
1.3814 | |
1.4493 | |
1.4461 | |
1.4473 | |
1.4701 | |
1.4416 | |
1.4170 | |
1.3847 | |
1.5995 | |
1.3633 | |
1.3132 | |
1.2374 | |
1.1753 | |
1.1732 | |
1.1676 | |
1.1248 | |
1.1027 | |
1.1009 | |
1.1172 | |
1.0964 | |
1.0237 | |
1.0696 | |
1.0734 | |
1.0740 | |
1.0789 | |
1.1025 | |
1.1112 | |
1.1189 | |
1.0888 | |
1.0497 | |
1.0510 | |
1.0290 | |
1.0459 | |
1.0313 | |
1.0358 | |
1.0499 | |
1.0581 | |
1.0473 | |
1.0765 | |
1.0638 | |
1.0861 | |
1.0651 | |
1.0464 | |
1.0255 | |
1.0142 | |
1.0234 | |
0.9605 | |
0.9379 | |
0.9265 | |
0.8988 | |
0.9079 | |
0.8993 | |
0.9156 | |
0.8997 | |
0.8890 | |
0.8986 | |
0.8992 | |
0.8779 | |
0.8766 | |
0.8688 | |
0.8651 | |
0.8895 | |
0.8801 | |
0.8990 | |
0.9011 | |
0.9229 | |
0.9268 | |
0.9355 | |
0.9242 | |
0.9175 | |
0.9319 | |
0.9178 | |
0.9175 | |
0.9114 | |
0.8655 | |
0.8836 | |
0.8822 | |
0.8964 | |
0.9059 | |
0.9054 | |
0.9086 | |
0.8933 | |
0.8820 | |
0.8770 | |
0.8686 | |
0.8680 | |
0.8826 | |
0.8815 | |
0.8910 | |
0.8947 | |
0.9093 | |
0.9018 | |
0.9295 | |
0.9185 | |
0.9348 | |
0.8924 | |
0.8938 | |
0.9035 | |
0.9019 | |
0.9102 | |
0.8875 | |
0.9069 | |
0.9066 | |
0.8733 | |
0.8737 | |
0.8750 | |
0.8851 | |
0.8940 | |
0.8907 | |
0.9080 | |
0.9061 | |
0.9232 | |
0.9341 | |
0.9582 | |
0.9372 | |
0.9777 | |
0.9473 | |
0.9387 | |
0.9187 | |
0.9184 | |
0.8934 | |
0.8950 | |
0.8688 | |
0.8500 | |
0.8524 | |
0.8612 | |
0.8821 | |
0.9042 | |
0.8844 | |
0.8894 | |
0.9234 | |
0.8639 | |
0.8420 | |
0.8360 | |
0.8169 | |
0.8189 | |
0.7841 | |
0.7579 | |
0.7672 | |
0.7496 | |
0.7655 | |
0.7677 | |
0.7663 | |
0.7824 | |
0.7799 | |
0.7820 | |
0.7763 | |
0.7688 | |
0.7576 | |
0.7696 | |
0.7622 | |
0.7663 | |
0.7457 | |
0.7555 | |
0.7610 | |
0.8349 | |
0.7971 | |
0.7990 | |
0.7892 | |
0.7982 | |
0.8133 | |
0.8278 | |
0.8428 | |
0.8424 | |
0.8374 | |
0.8253 | |
0.8130 | |
0.8101 | |
0.7989 | |
0.7944 | |
0.8009 | |
0.7957 | |
0.7764 | |
0.8006 | |
0.8031 | |
0.7973 | |
0.8002 | |
0.8090 | |
0.8255 | |
0.8208 | |
0.8365 | |
0.8446 | |
0.8216 | |
0.8279 | |
0.8485 | |
0.8337 | |
0.8154 | |
0.8090 | |
0.7877 | |
0.7559 | |
0.7522 | |
0.7507 | |
0.7743 | |
0.7606 | |
0.7695 | |
0.7767 | |
0.7577 | |
0.7393 | |
0.7271 | |
0.7188 | |
0.7364 | |
0.7487 | |
0.7688 | |
0.7402 | |
0.7363 | |
0.7498 | |
0.7460 | |
0.7027 | |
0.7003 | |
0.7109 | |
0.7151 | |
0.7149 | |
0.7239 | |
0.7500 | |
0.7553 | |
0.7722 | |
0.7639 | |
0.7735 | |
0.7950 | |
0.8186 | |
0.8087 | |
0.8025 | |
0.8142 | |
0.8203 | |
0.8340 | |
0.8430 | |
0.8349 | |
0.8216 | |
0.7830 | |
0.7912 | |
0.7857 | |
0.7554 | |
0.7849 | |
0.7753 | |
0.7773 | |
0.7939 | |
0.8177 | |
0.8297 | |
0.8207 | |
0.8428 | |
0.8528 | |
0.8830 | |
0.8801 | |
0.8255 | |
0.8065 | |
0.7926 | |
0.7999 | |
0.8159 | |
0.8283 |