Günlük oranları Tarihi BOB /SZL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 3.9972 Svaziland lilangenisi
üzerinde asgari
1 Bolivya bolivyanosu = 0.6991 Svaziland lilangenisi
Fiyat tarihinin SZL / BOB
Date | BOB/SZL |
| 2.6698 |
| 2.7117 |
| 2.7561 |
| 2.7403 |
| 2.6795 |
| 2.7283 |
| 2.7399 |
| 2.7280 |
| 2.6990 |
| 2.7588 |
| 2.7908 |
| 2.7468 |
| 2.7536 |
| 2.7413 |
| 2.7191 |
| 2.7701 |
| 2.7022 |
| 2.7126 |
| 2.6710 |
| 2.6630 |
| 2.6693 |
| 2.7613 |
| 2.7138 |
| 2.7052 |
| 2.6603 |
| 2.7116 |
| 2.6385 |
| 2.7803 |
| 2.7597 |
| 2.7203 |
| 2.8063 |
| 2.7699 |
| 2.7099 |
| 2.7531 |
| 2.7411 |
| 2.7350 |
| 2.7061 |
| 2.7489 |
| 2.7476 |
| 2.6972 |
| 2.5532 |
| 2.6000 |
| 2.6099 |
| 2.7218 |
| 2.7172 |
| 2.6901 |
| 2.6334 |
| 2.6877 |
| 2.8071 |
| 2.8477 |
| 2.7948 |
| 2.7550 |
| 2.6621 |
| 2.6642 |
| 2.6202 |
| 2.6282 |
| 2.6315 |
| 2.6333 |
| 2.6636 |
| 2.6159 |
| 2.6048 |
| 2.5178 |
| 2.5088 |
| 2.4861 |
| 2.4754 |
| 2.4703 |
| 2.4633 |
| 2.4681 |
| 2.5072 |
| 2.5291 |
| 2.5060 |
| 2.4768 |
| 2.5138 |
| 2.5077 |
| 2.5913 |
| 2.6622 |
| 2.6547 |
| 2.6127 |
| 2.6278 |
| 2.6006 |
| 2.6109 |
| 2.5589 |
| 2.4800 |
| 2.5008 |
| 2.4451 |
| 2.4628 |
| 2.3672 |
| 2.4265 |
| 2.3958 |
| 2.4389 |
| 2.4877 |
| 2.4687 |
| 2.3596 |
| 2.3078 |
| 2.3283 |
| 2.3377 |
| 2.2370 |
| 2.2431 |
| 2.2867 |
| 2.3578 |
| 2.3585 |
| 2.3055 |
| 2.2884 |
| 2.1712 |
| 2.1963 |
| 2.2319 |
| 2.2357 |
| 2.1997 |
| 2.2113 |
| 2.2522 |
| 2.2506 |
| 2.2110 |
| 2.2320 |
| 2.2641 |
| 2.2931 |
| 2.2483 |
| 2.2924 |
| 2.3101 |
| 2.3127 |
| 2.3432 |
| 2.2885 |
| 2.2011 |
| 2.1753 |
| 2.2243 |
| 2.1388 |
| 2.1342 |
| 2.1648 |
| 2.1751 |
| 2.1779 |
| 2.1428 |
| 2.0778 |
| 2.0678 |
| 2.1237 |
| 2.2047 |
| 2.1358 |
| 2.1164 |
| 2.0934 |
| 2.1458 |
| 2.0978 |
| 2.0929 |
| 2.0605 |
| 2.0378 |
| 2.0651 |
| 1.9906 |
| 1.9353 |
| 1.9928 |
| 2.0269 |
| 2.0486 |
| 2.0319 |
| 2.0899 |
| 2.0666 |
| 2.0546 |
| 2.1169 |
| 2.1306 |
| 2.1662 |
| 2.1297 |
| 2.1588 |
| 2.2480 |
| 2.1834 |
| 2.1426 |
| 2.0871 |
| 2.1533 |
| 2.1806 |
| 2.2116 |
| 2.2271 |
| 2.2464 |
| 2.1191 |
| 2.1170 |
| 2.1372 |
| 2.1711 |
| 2.2112 |
| 2.2159 |
| 2.2291 |
| 2.2263 |
| 2.2288 |
| 2.3502 |
| 2.3560 |
| 2.3865 |
| 2.3936 |
| 2.3882 |
| 2.4783 |
| 2.4266 |
| 2.4148 |
| 2.4255 |
| 2.4268 |
| 2.4558 |
| 2.5294 |
| 2.5661 |
| 2.4962 |
| 2.3878 |
| 2.4189 |
| 2.4222 |
| 2.4675 |
| 2.4889 |
| 2.5121 |
| 2.4938 |
| 2.4311 |
| 2.5251 |
| 2.5484 |
| 2.6733 |
| 2.6771 |
| 2.7123 |
| 2.7342 |
| 2.7307 |
| 2.6302 |
| 2.7543 |
| 2.5962 |
| 2.5709 |
| 2.4138 |
| 2.3014 |
| 2.2572 |
| 2.1903 |
| 2.1625 |
| 2.1732 |
| 2.1528 |
| 2.1093 |
| 2.0971 |
| 2.0724 |
| 2.0596 |
| 2.0379 |
| 2.0566 |
| 2.0933 |
| 2.1176 |
| 2.1079 |
| 2.1313 |
| 2.1364 |
| 2.1558 |
| 2.1605 |
| 2.1035 |
| 2.1346 |
| 2.1394 |
| 2.1900 |
| 2.1997 |
| 2.1553 |
| 2.1113 |
| 2.1287 |
| 2.1976 |
| 2.2265 |
| 2.2231 |
| 2.2333 |
| 2.1619 |
| 2.0563 |
| 2.0084 |
| 2.0113 |
| 2.0478 |
| 2.0432 |
| 2.0749 |
| 2.1393 |
| 2.1673 |
| 2.1058 |
| 2.0948 |
| 2.0816 |
| 2.0695 |
| 2.0967 |
| 2.0752 |
| 2.0440 |
| 2.0224 |
| 2.0414 |
| 2.0572 |
| 2.0732 |
| 2.0860 |
| 2.0830 |
| 2.0568 |
| 2.0069 |
| 2.0362 |
| 1.9811 |
| 1.9373 |
| 1.9853 |
| 2.0044 |
| 2.0098 |
| 2.0138 |
| 2.0806 |
| 2.1062 |
| 2.0809 |
| 2.0804 |
| 1.9742 |
| 1.9980 |
| 2.0461 |
| 2.0823 |
| 2.0755 |
| 2.0984 |
| 2.0712 |
| 2.0891 |
| 2.1548 |
| 2.0460 |
| 2.0589 |
| 2.1629 |
| 2.1921 |
| 2.1287 |
| 2.0807 |
| 2.1019 |
| 2.0307 |
| 1.9389 |
| 1.9083 |
| 1.9665 |
| 1.9189 |
| 1.9466 |
| 2.0060 |
| 1.9629 |
| 1.9592 |
| 1.8973 |
| 1.8167 |
| 1.7989 |
| 1.8464 |
| 1.7798 |
| 1.8170 |
| 1.7981 |
| 1.7824 |
| 1.7452 |
| 1.7565 |
| 1.7156 |
| 1.6869 |
| 1.7425 |
| 1.7115 |
| 1.7214 |
| 1.6733 |
| 1.6867 |
| 1.7252 |
| 1.7473 |
| 1.7301 |
| 1.7465 |
| 1.7825 |
| 1.8037 |
| 1.7752 |
| 1.8466 |
| 1.8563 |
| 1.9674 |
| 1.9790 |
| 1.9730 |
| 2.0142 |
| 2.0998 |
| 2.0485 |
| 2.0366 |
| 1.9813 |
| 1.9295 |
| 1.9960 |
| 1.9690 |
| 1.9058 |
| 1.8939 |
| 1.8496 |
| 1.8581 |
| 1.8734 |
| 1.8882 |
| 1.9044 |
| 1.9200 |
| 1.8823 |
| 1.8597 |
| 1.8590 |
| 1.9232 |
| 1.8953 |
| 1.8538 |
| 1.8566 |
| 1.8496 |
| 1.8341 |
| 1.8623 |
| 1.9005 |
| 1.9266 |
| 2.0065 |
| 1.9598 |
| 1.9188 |
| 1.9543 |
| 2.0511 |
| 2.0178 |
| 1.8668 |
| 1.8732 |
| 1.9360 |
| 1.9086 |
| 1.9097 |
| 1.9318 |
| 1.9578 |
| 1.9482 |
| 1.9887 |
| 1.9732 |
| 2.0094 |
| 2.0009 |
| 2.0107 |
| 2.0580 |
| 2.0809 |
| 2.0022 |
| 2.0436 |
| 2.0340 |
| 2.0806 |
| 2.1202 |
| 1.9714 |
| 1.9803 |
| 2.0348 |
| 2.0735 |
| 2.0369 |
| 1.9923 |
| 2.0090 |
| 2.0533 |
| 2.1187 |
| 2.0552 |
| 2.0859 |
| 2.0010 |
| 1.9750 |
| 2.0062 |
| 2.0443 |
| 2.0978 |
| 2.0805 |
| 2.1221 |
| 2.1340 |
| 2.2395 |
| 2.1765 |
| 2.1825 |
| 2.2107 |
| 2.2774 |
| 2.2716 |
| 2.2136 |
| 2.1615 |
| 2.0545 |
| 2.0880 |
| 2.1282 |
| 2.1758 |
| 2.1847 |
| 2.2628 |
| 2.2295 |
| 2.2277 |
| 2.2508 |
| 2.2983 |
| 2.2517 |
| 2.3044 |
| 2.3118 |
| 2.3085 |
| 2.3886 |
| 2.4285 |
| 2.3466 |
| 2.2470 |
| 2.2130 |
| 2.1910 |
| 2.2774 |
| 2.0817 |
| 2.0687 |
| 2.0332 |
| 2.0822 |
| 2.0648 |
| 1.9982 |
| 1.9749 |
| 1.9176 |
| 1.9284 |
| 1.9737 |
| 2.0328 |
| 1.9466 |
| 1.9570 |
| 2.0195 |
| 1.9250 |
| 1.9113 |
| 1.8691 |
| 1.8380 |
| 1.8316 |
| 1.8319 |
| 1.8003 |
| 1.8076 |
| 1.7913 |
| 1.7707 |
| 1.7585 |
| 1.7967 |
| 1.8112 |
| 1.7718 |
| 1.7261 |
| 1.7187 |
| 1.7425 |
| 1.7484 |
| 1.7427 |
| 1.7565 |
| 1.7537 |
| 1.7148 |
| 1.7543 |
| 1.7268 |
| 1.7971 |
| 1.7497 |
| 1.7011 |
| 1.6848 |
| 1.6885 |
| 1.6735 |
| 1.6688 |
| 1.6567 |
| 1.6813 |
| 1.6649 |
| 1.6944 |
| 1.6822 |
| 1.6767 |
| 1.6915 |
| 1.6624 |
| 1.5947 |
| 1.5892 |
| 1.6108 |
| 1.6293 |
| 1.5940 |
| 1.5846 |
| 1.5978 |
| 1.6002 |
| 1.6316 |
| 1.6300 |
| 1.6092 |
| 1.5935 |
| 1.5577 |
| 1.5422 |
| 1.5491 |
| 1.5361 |
| 1.5426 |
| 1.5451 |
| 1.5263 |
| 1.5376 |
| 1.5472 |
| 1.5599 |
| 1.5364 |
| 1.5369 |
| 1.5512 |
| 1.5344 |
| 1.5395 |
| 1.4968 |
| 1.5015 |
| 1.4982 |
| 1.5228 |
| 1.5394 |
| 1.5189 |
| 1.5211 |
| 1.5255 |
| 1.5259 |
| 1.5680 |
| 1.5521 |
| 1.5549 |
| 1.5669 |
| 1.5726 |
| 1.5687 |
| 1.6092 |
| 1.6178 |
| 1.6105 |
| 1.5688 |
| 1.5583 |
| 1.5421 |
| 1.5117 |
| 1.4967 |
| 1.4914 |
| 1.5006 |
| 1.4813 |
| 1.4580 |
| 1.4673 |
| 1.4986 |
| 1.4707 |
| 1.4223 |
| 1.4233 |
| 1.4360 |
| 1.4495 |
| 1.4574 |
| 1.4249 |
| 1.4202 |
| 1.4479 |
| 1.4812 |
| 1.4879 |
| 1.4691 |
| 1.4256 |
| 1.4261 |
| 1.4171 |
| 1.4220 |
| 1.4395 |
| 1.4744 |
| 1.4347 |
| 1.4639 |
| 1.4279 |
| 1.4494 |
| 1.4293 |
| 1.3722 |
| 1.3503 |
| 1.3063 |
| 1.2834 |
| 1.2966 |
| 1.3233 |
| 1.2983 |
| 1.2951 |
| 1.3209 |
| 1.3293 |
| 1.3135 |
| 1.3061 |
| 1.2997 |
| 1.2684 |
| 1.2657 |
| 1.2752 |
| 1.2804 |
| 1.2893 |
| 1.2709 |
| 1.2449 |
| 1.2298 |
| 1.2122 |
| 1.2279 |
| 1.2281 |
| 1.2432 |
| 1.2645 |
| 1.2685 |
| 1.2666 |
| 1.2465 |
| 1.2474 |
| 1.2457 |
| 1.2337 |
| 1.2487 |
| 1.2645 |
| 1.1934 |
| 1.1871 |
| 1.1796 |
| 1.1721 |
| 1.2027 |
| 1.2047 |
| 1.1900 |
| 1.1626 |
| 1.1716 |
| 1.1740 |
| 1.2066 |
| 1.1801 |
| 1.1975 |
| 1.1664 |
| 1.2332 |
| 1.1974 |
| 1.2089 |
| 1.2334 |
| 1.2107 |
| 1.1991 |
| 1.1843 |
| 1.1369 |
| 1.1259 |
| 1.1396 |
| 1.1548 |
| 1.1382 |
| 1.1054 |
| 1.1031 |
| 1.0946 |
| 1.0959 |
| 1.0973 |
| 1.1111 |
| 1.1142 |
| 1.1168 |
| 1.1008 |
| 1.1375 |
| 1.1519 |
| 1.1749 |
| 1.1855 |
| 1.1753 |
| 1.1848 |
| 1.2187 |
| 1.1943 |
| 1.1675 |
| 1.2105 |
| 1.2137 |
| 1.1393 |
| 1.1360 |
| 1.1191 |
| 1.1546 |
| 1.1274 |
| 1.1294 |
| 1.1140 |
| 1.1072 |
| 1.0796 |
| 1.0443 |
| 1.0120 |
| 1.0126 |
| 1.0264 |
| 1.0314 |
| 0.9935 |
| 0.9592 |
| 0.9863 |
| 0.9900 |
| 0.9713 |
| 0.9692 |
| 0.9821 |
| 0.9858 |
| 0.9689 |
| 0.9590 |
| 1.0051 |
| 1.0018 |
| 1.0003 |
| 0.9660 |
| 0.9376 |
| 0.9593 |
| 0.9756 |
| 0.9546 |
| 0.9636 |
| 0.9810 |
| 1.0082 |
| 0.9842 |
| 0.9801 |
| 0.9944 |
| 1.0181 |
| 1.0393 |
| 1.0347 |
| 1.0308 |
| 1.0141 |
| 0.9935 |
| 0.9732 |
| 0.9423 |
| 0.9665 |
| 0.9813 |
| 0.9766 |
| 0.9872 |
| 1.0234 |
| 0.9972 |
| 0.9950 |
| 0.9779 |
| 0.9928 |
| 0.9863 |
| 0.9691 |
| 0.9772 |
| 0.9964 |
| 1.0053 |
| 1.0164 |
| 1.0264 |
| 1.0369 |
| 1.0407 |
| 1.0444 |
| 1.0476 |
| 1.0298 |
| 1.0366 |
| 1.0545 |
| 1.0854 |
| 1.0855 |
| 1.1007 |
| 1.0893 |
| 1.0694 |
| 1.0888 |
| 1.1064 |
| 1.1074 |
| 1.1179 |
| 1.0765 |
| 1.0480 |
| 1.0451 |
| 1.0382 |
| 1.0572 |
| 1.0390 |
| 1.0315 |
| 1.0480 |
| 1.0509 |
| 1.0544 |
| 1.0592 |
| 1.0915 |
| 1.0932 |
| 1.0943 |
| 1.1044 |
| 1.0796 |
| 1.0816 |
| 1.0598 |
| 1.0487 |
| 1.0462 |
| 1.0676 |
| 1.0847 |
| 1.0703 |
| 1.0603 |
| 1.0532 |
| 1.0731 |
| 1.0557 |
| 1.0589 |
| 1.1129 |
| 1.0665 |
| 1.0551 |
| 1.0664 |
| 1.0744 |
| 1.0680 |
| 1.0705 |
| 1.0766 |
| 1.1033 |
| 1.1110 |
| 1.1170 |
| 1.1634 |
| 1.1544 |
| 1.1132 |
| 1.1038 |
| 1.1463 |
| 1.1791 |
| 1.1376 |
| 1.1242 |
| 1.1715 |
| 1.1500 |
| 1.1511 |
| 1.1416 |
| 1.1949 |
| 1.2193 |
| 1.1858 |
| 1.1972 |
| 1.2638 |
| 1.2908 |
| 1.2854 |
| 1.2842 |
| 1.3607 |
| 1.3537 |
| 1.4290 |
| 1.4999 |
| 1.4736 |
| 1.4223 |
| 1.4158 |
| 1.3716 |
| 1.4523 |
| 1.4438 |
| 1.4063 |
| 1.4008 |
| 1.3445 |
| 1.3543 |
| 1.3814 |
| 1.4493 |
| 1.4461 |
| 1.4473 |
| 1.4701 |
| 1.4416 |
| 1.4170 |
| 1.3847 |
| 1.5995 |
| 1.3633 |
| 1.3132 |
| 1.2374 |
| 1.1753 |
| 1.1732 |
| 1.1676 |
| 1.1248 |
| 1.1027 |
| 1.1009 |
| 1.1172 |
| 1.0964 |
| 1.0237 |
| 1.0696 |
| 1.0734 |
| 1.0740 |
| 1.0789 |
| 1.1025 |
| 1.1112 |
| 1.1189 |
| 1.0888 |
| 1.0497 |
| 1.0510 |
| 1.0290 |
| 1.0459 |
| 1.0313 |
| 1.0358 |
| 1.0499 |
| 1.0581 |
| 1.0473 |
| 1.0765 |
| 1.0638 |
| 1.0861 |
| 1.0651 |
| 1.0464 |
| 1.0255 |
| 1.0142 |
| 1.0234 |
| 0.9605 |
| 0.9379 |
| 0.9265 |
| 0.8988 |
| 0.9079 |
| 0.8993 |
| 0.9156 |
| 0.8997 |
| 0.8890 |
| 0.8986 |
| 0.8992 |
| 0.8779 |
| 0.8766 |
| 0.8688 |
| 0.8651 |
| 0.8895 |
| 0.8801 |
| 0.8990 |
| 0.9011 |
| 0.9229 |
| 0.9268 |
| 0.9355 |
| 0.9242 |
| 0.9175 |
| 0.9319 |
| 0.9178 |
| 0.9175 |
| 0.9114 |
| 0.8655 |
| 0.8836 |
| 0.8822 |
| 0.8964 |
| 0.9059 |
| 0.9054 |
| 0.9086 |
| 0.8933 |
| 0.8820 |
| 0.8770 |
| 0.8686 |
| 0.8680 |
| 0.8826 |
| 0.8815 |
| 0.8910 |
| 0.8947 |
| 0.9093 |
| 0.9018 |
| 0.9295 |
| 0.9185 |
| 0.9348 |
| 0.8924 |
| 0.8938 |
| 0.9035 |
| 0.9019 |
| 0.9102 |
| 0.8875 |
| 0.9069 |
| 0.9066 |
| 0.8733 |
| 0.8737 |
| 0.8750 |
| 0.8851 |
| 0.8940 |
| 0.8907 |
| 0.9080 |
| 0.9061 |
| 0.9232 |
| 0.9341 |
| 0.9582 |
| 0.9372 |
| 0.9777 |
| 0.9473 |
| 0.9387 |
| 0.9187 |
| 0.9184 |
| 0.8934 |
| 0.8950 |
| 0.8688 |
| 0.8500 |
| 0.8524 |
| 0.8612 |
| 0.8821 |
| 0.9042 |
| 0.8844 |
| 0.8894 |
| 0.9234 |
| 0.8639 |
| 0.8420 |
| 0.8360 |
| 0.8169 |
| 0.8189 |
| 0.7841 |
| 0.7579 |
| 0.7672 |
| 0.7496 |
| 0.7655 |
| 0.7677 |
| 0.7663 |
| 0.7824 |
| 0.7799 |
| 0.7820 |
| 0.7763 |
| 0.7688 |
| 0.7576 |
| 0.7696 |
| 0.7622 |
| 0.7663 |
| 0.7457 |
| 0.7555 |
| 0.7610 |
| 0.8349 |
| 0.7971 |
| 0.7990 |
| 0.7892 |
| 0.7982 |
| 0.8133 |
| 0.8278 |
| 0.8428 |
| 0.8424 |
| 0.8374 |
| 0.8253 |
| 0.8130 |
| 0.8101 |
| 0.7989 |
| 0.7944 |
| 0.8009 |
| 0.7957 |
| 0.7764 |
| 0.8006 |
| 0.8031 |
| 0.7973 |
| 0.8002 |
| 0.8090 |
| 0.8255 |
| 0.8208 |
| 0.8365 |
| 0.8446 |
| 0.8216 |
| 0.8279 |
| 0.8485 |
| 0.8337 |
| 0.8154 |
| 0.8090 |
| 0.7877 |
| 0.7559 |
| 0.7522 |
| 0.7507 |
| 0.7743 |
| 0.7606 |
| 0.7695 |
| 0.7767 |
| 0.7577 |
| 0.7393 |
| 0.7271 |
| 0.7188 |
| 0.7364 |
| 0.7487 |
| 0.7688 |
| 0.7402 |
| 0.7363 |
| 0.7498 |
| 0.7460 |
| 0.7027 |
| 0.7003 |
| 0.7109 |
| 0.7151 |
| 0.7149 |
| 0.7239 |
| 0.7500 |
| 0.7553 |
| 0.7722 |
| 0.7639 |
| 0.7735 |
| 0.7950 |
| 0.8186 |
| 0.8087 |
| 0.8025 |
| 0.8142 |
| 0.8203 |
| 0.8340 |
| 0.8430 |
| 0.8349 |
| 0.8216 |
| 0.7830 |
| 0.7912 |
| 0.7857 |
| 0.7554 |
| 0.7849 |
| 0.7753 |
| 0.7773 |
| 0.7939 |
| 0.8177 |
| 0.8297 |
| 0.8207 |
| 0.8428 |
| 0.8528 |
| 0.8830 |
| 0.8801 |
| 0.8255 |
| 0.8065 |
| 0.7926 |
| 0.7999 |
| 0.8159 |