ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /SZL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 3.9972 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.8367 ลิลันเจนีสวาซิ

ประวัติราคา SZL / BOB

Date BOB/SZL
1.5369
2.3632
2.3390
2.3802
2.3773
2.3404
2.3839
2.3501
2.3623
2.4004
2.3786
2.4198
2.3829
2.3600
2.3744
2.4454
2.4770
2.4485
2.4241
2.4056
2.2950
2.3307
2.3015
2.3187
2.3127
2.3138
2.3752
2.3678
2.3733
2.4089
2.4208
2.4197
2.4479
2.4671
2.4996
2.4686
2.4775
2.4954
2.4859
2.5090
2.4955
2.4829
2.4954
2.4987
2.5051
2.5268
2.5445
2.5385
2.5430
2.5580
2.5974
2.5786
2.5591
2.5782
2.5687
2.5584
2.6032
2.5716
2.5636
2.5857
2.5845
2.6070
2.6427
2.6917
2.6854
2.7035
2.7277
2.7963
2.6022
2.6224
2.6285
2.6408
2.6934
2.6522
2.6572
2.6543
2.7059
2.6975
2.7032
2.7647
2.6091
2.7026
2.6605
2.5806
2.5818
2.6311
2.6006
2.6291
2.5703
2.5290
2.5679
2.5446
2.5313
2.5178
2.4779
2.5178
2.5490
2.5939
2.5905
2.5652
2.5798
2.6393
2.6884
2.6572
2.6419
2.6373
2.6266
2.6126
2.6191
2.6531
2.7130
2.7060
2.6592
2.6359
2.6649
2.6698
2.7117
2.7561
2.7403
2.6795
2.7283
2.7399
2.7280
2.6990
2.7588
2.7908
2.7468
2.7536
2.7413
2.7191
2.7701
2.7022
2.7126
2.6710
2.6630
2.6693
2.7613
2.7138
2.7052
2.6603
2.7116
2.6385
2.7803
2.7597
2.7203
2.8063
2.7699
2.7099
2.7531
2.7411
2.7350
2.7061
2.7489
2.7476
2.6972
2.5532
2.6000
2.6099
2.7218
2.7172
2.6901
2.6334
2.6877
2.8071
2.8477
2.7948
2.7550
2.6621
2.6642
2.6202
2.6282
2.6315
2.6333
2.6636
2.6159
2.6048
2.5178
2.5088
2.4861
2.4754
2.4703
2.4633
2.4681
2.5072
2.5291
2.5060
2.4768
2.5138
2.5077
2.5913
2.6622
2.6547
2.6127
2.6278
2.6006
2.6109
2.5589
2.4800
2.5008
2.4451
2.4628
2.3672
2.4265
2.3958
2.4389
2.4877
2.4687
2.3596
2.3078
2.3283
2.3377
2.2370
2.2431
2.2867
2.3578
2.3585
2.3055
2.2884
2.1712
2.1963
2.2319
2.2357
2.1997
2.2113
2.2522
2.2506
2.2110
2.2320
2.2641
2.2931
2.2483
2.2924
2.3101
2.3127
2.3432
2.2885
2.2011
2.1753
2.2243
2.1388
2.1342
2.1648
2.1751
2.1779
2.1428
2.0778
2.0678
2.1237
2.2047
2.1358
2.1164
2.0934
2.1458
2.0978
2.0929
2.0605
2.0378
2.0651
1.9906
1.9353
1.9928
2.0269
2.0486
2.0319
2.0899
2.0666
2.0546
2.1169
2.1306
2.1662
2.1297
2.1588
2.2480
2.1834
2.1426
2.0871
2.1533
2.1806
2.2116
2.2271
2.2464
2.1191
2.1170
2.1372
2.1711
2.2112
2.2159
2.2291
2.2263
2.2288
2.3502
2.3560
2.3865
2.3936
2.3882
2.4783
2.4266
2.4148
2.4255
2.4268
2.4558
2.5294
2.5661
2.4962
2.3878
2.4189
2.4222
2.4675
2.4889
2.5121
2.4938
2.4311
2.5251
2.5484
2.6733
2.6771
2.7123
2.7342
2.7307
2.6302
2.7543
2.5962
2.5709
2.4138
2.3014
2.2572
2.1903
2.1625
2.1732
2.1528
2.1093
2.0971
2.0724
2.0596
2.0379
2.0566
2.0933
2.1176
2.1079
2.1313
2.1364
2.1558
2.1605
2.1035
2.1346
2.1394
2.1900
2.1997
2.1553
2.1113
2.1287
2.1976
2.2265
2.2231
2.2333
2.1619
2.0563
2.0084
2.0113
2.0478
2.0432
2.0749
2.1393
2.1673
2.1058
2.0948
2.0816
2.0695
2.0967
2.0752
2.0440
2.0224
2.0414
2.0572
2.0732
2.0860
2.0830
2.0568
2.0069
2.0362
1.9811
1.9373
1.9853
2.0044
2.0098
2.0138
2.0806
2.1062
2.0809
2.0804
1.9742
1.9980
2.0461
2.0823
2.0755
2.0984
2.0712
2.0891
2.1548
2.0460
2.0589
2.1629
2.1921
2.1287
2.0807
2.1019
2.0307
1.9389
1.9083
1.9665
1.9189
1.9466
2.0060
1.9629
1.9592
1.8973
1.8167
1.7989
1.8464
1.7798
1.8170
1.7981
1.7824
1.7452
1.7565
1.7156
1.6869
1.7425
1.7115
1.7214
1.6733
1.6867
1.7252
1.7473
1.7301
1.7465
1.7825
1.8037
1.7752
1.8466
1.8563
1.9674
1.9790
1.9730
2.0142
2.0998
2.0485
2.0366
1.9813
1.9295
1.9960
1.9690
1.9058
1.8939
1.8496
1.8581
1.8734
1.8882
1.9044
1.9200
1.8823
1.8597
1.8590
1.9232
1.8953
1.8538
1.8566
1.8496
1.8341
1.8623
1.9005
1.9266
2.0065
1.9598
1.9188
1.9543
2.0511
2.0178
1.8668
1.8732
1.9360
1.9086
1.9097
1.9318
1.9578
1.9482
1.9887
1.9732
2.0094
2.0009
2.0107
2.0580
2.0809
2.0022
2.0436
2.0340
2.0806
2.1202
1.9714
1.9803
2.0348
2.0735
2.0369
1.9923
2.0090
2.0533
2.1187
2.0552
2.0859
2.0010
1.9750
2.0062
2.0443
2.0978
2.0805
2.1221
2.1340
2.2395
2.1765
2.1825
2.2107
2.2774
2.2716
2.2136
2.1615
2.0545
2.0880
2.1282
2.1758
2.1847
2.2628
2.2295
2.2277
2.2508
2.2983
2.2517
2.3044
2.3118
2.3085
2.3886
2.4285
2.3466
2.2470
2.2130
2.1910
2.2774
2.0817
2.0687
2.0332
2.0822
2.0648
1.9982
1.9749
1.9176
1.9284
1.9737
2.0328
1.9466
1.9570
2.0195
1.9250
1.9113
1.8691
1.8380
1.8316
1.8319
1.8003
1.8076
1.7913
1.7707
1.7585
1.7967
1.8112
1.7718
1.7261
1.7187
1.7425
1.7484
1.7427
1.7565
1.7537
1.7148
1.7543
1.7268
1.7971
1.7497
1.7011
1.6848
1.6885
1.6735
1.6688
1.6567
1.6813
1.6649
1.6944
1.6822
1.6767
1.6915
1.6624
1.5947
1.5892
1.6108
1.6293
1.5940
1.5846
1.5978
1.6002
1.6316
1.6300
1.6092
1.5935
1.5577
1.5422
1.5491
1.5361
1.5426
1.5451
1.5263
1.5376
1.5472
1.5599
1.5364
1.5369
1.5512
1.5344
1.5395
1.4968
1.5015
1.4982
1.5228
1.5394
1.5189
1.5211
1.5255
1.5259
1.5680
1.5521
1.5549
1.5669
1.5726
1.5687
1.6092
1.6178
1.6105
1.5688
1.5583
1.5421
1.5117
1.4967
1.4914
1.5006
1.4813
1.4580
1.4673
1.4986
1.4707
1.4223
1.4233
1.4360
1.4495
1.4574
1.4249
1.4202
1.4479
1.4812
1.4879
1.4691
1.4256
1.4261
1.4171
1.4220
1.4395
1.4744
1.4347
1.4639
1.4279
1.4494
1.4293
1.3722
1.3503
1.3063
1.2834
1.2966
1.3233
1.2983
1.2951
1.3209
1.3293
1.3135
1.3061
1.2997
1.2684
1.2657
1.2752
1.2804
1.2893
1.2709
1.2449
1.2298
1.2122
1.2279
1.2281
1.2432
1.2645
1.2685
1.2666
1.2465
1.2474
1.2457
1.2337
1.2487
1.2645
1.1934
1.1871
1.1796
1.1721
1.2027
1.2047
1.1900
1.1626
1.1716
1.1740
1.2066
1.1801
1.1975
1.1664
1.2332
1.1974
1.2089
1.2334
1.2107
1.1991
1.1843
1.1369
1.1259
1.1396
1.1548
1.1382
1.1054
1.1031
1.0946
1.0959
1.0973
1.1111
1.1142
1.1168
1.1008
1.1375
1.1519
1.1749
1.1855
1.1753
1.1848
1.2187
1.1943
1.1675
1.2105
1.2137
1.1393
1.1360
1.1191
1.1546
1.1274
1.1294
1.1140
1.1072
1.0796
1.0443
1.0120
1.0126
1.0264
1.0314
0.9935
0.9592
0.9863
0.9900
0.9713
0.9692
0.9821
0.9858
0.9689
0.9590
1.0051
1.0018
1.0003
0.9660
0.9376
0.9593
0.9756
0.9546
0.9636
0.9810
1.0082
0.9842
0.9801
0.9944
1.0181
1.0393
1.0347
1.0308
1.0141
0.9935
0.9732
0.9423
0.9665
0.9813
0.9766
0.9872
1.0234
0.9972
0.9950
0.9779
0.9928
0.9863
0.9691
0.9772
0.9964
1.0053
1.0164
1.0264
1.0369
1.0407
1.0444
1.0476
1.0298
1.0366
1.0545
1.0854
1.0855
1.1007
1.0893
1.0694
1.0888
1.1064
1.1074
1.1179
1.0765
1.0480
1.0451
1.0382
1.0572
1.0390
1.0315
1.0480
1.0509
1.0544
1.0592
1.0915
1.0932
1.0943
1.1044
1.0796
1.0816
1.0598
1.0487
1.0462
1.0676
1.0847
1.0703
1.0603
1.0532
1.0731
1.0557
1.0589
1.1129
1.0665
1.0551
1.0664
1.0744
1.0680
1.0705
1.0766
1.1033
1.1110
1.1170
1.1634
1.1544
1.1132
1.1038
1.1463
1.1791
1.1376
1.1242
1.1715
1.1500
1.1511
1.1416
1.1949
1.2193
1.1858
1.1972
1.2638
1.2908
1.2854
1.2842
1.3607
1.3537
1.4290
1.4999
1.4736
1.4223
1.4158
1.3716
1.4523
1.4438
1.4063
1.4008
1.3445
1.3543
1.3814
1.4493
1.4461
1.4473
1.4701
1.4416
1.4170
1.3847
1.5995
1.3633
1.3132
1.2374
1.1753
1.1732
1.1676
1.1248
1.1027
1.1009
1.1172
1.0964
1.0237
1.0696
1.0734
1.0740
1.0789
1.1025
1.1112
1.1189
1.0888
1.0497
1.0510
1.0290
1.0459
1.0313
1.0358
1.0499
1.0581
1.0473
1.0765
1.0638
1.0861
1.0651
1.0464
1.0255
1.0142
1.0234
0.9605
0.9379
0.9265
0.8988
0.9079
0.8993
0.9156
0.8997
0.8890
0.8986
0.8992
0.8779
0.8766
0.8688
0.8651
0.8895
0.8801
0.8990
0.9011
0.9229
0.9268
0.9355
0.9242
0.9175
0.9319
0.9178
0.9175
0.9114
0.8655
0.8836
0.8822
0.8964
0.9059
0.9054
0.9086
0.8933
0.8820
0.8770
0.8686
0.8680
0.8826
0.8815
0.8910
0.8947
0.9093
0.9018
0.9295
0.9185
0.9348
0.8924
0.8938
0.9035
0.9019
0.9102
0.8875
0.9069
0.9066
0.8733
0.8737
0.8750
0.8851
0.8940
0.8907
0.9080
0.9061
0.9232
0.9341
0.9582
0.9372
0.9777
0.9473
0.9387
0.9187
0.9184
0.8934
0.8950
0.8688
0.8500
0.8524
0.8612
0.8821
0.9042
0.8844
0.8894
0.9234
0.8639
0.8420