Sejarah kurs harian BRC /GNF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 1.1143 Franc Guinea
minimum pada
1 Cruzado Brasil = 0.5768 Franc Guinea
Date | BRC/GNF |
---|---|
0.6088 | |
0.6024 | |
0.6066 | |
0.6206 | |
0.6211 | |
0.6274 | |
0.6266 | |
0.6282 | |
0.6319 | |
0.6273 | |
0.6286 | |
0.6289 | |
0.6251 | |
0.6340 | |
0.6307 | |
0.6393 | |
0.6388 | |
0.6458 | |
0.6439 | |
0.6317 | |
0.6333 | |
0.6355 | |
0.6399 | |
0.6445 | |
0.6385 | |
0.6428 | |
0.6260 | |
0.6247 | |
0.6189 | |
0.6022 | |
0.6154 | |
0.6288 | |
0.6470 | |
0.6329 | |
0.6307 | |
0.6393 | |
0.6285 | |
0.6383 | |
0.6450 | |
0.6601 | |
0.6568 | |
0.6476 | |
0.6469 | |
0.6530 | |
0.6567 | |
0.6468 | |
0.6420 | |
0.6336 | |
0.6212 | |
0.6306 | |
0.6383 | |
0.6267 | |
0.6256 | |
0.6191 | |
0.6310 | |
0.6040 | |
0.6094 | |
0.6111 | |
0.6052 | |
0.6039 | |
0.6112 | |
0.6140 | |
0.6084 | |
0.6136 | |
0.5978 | |
0.5861 | |
0.6147 | |
0.5984 | |
0.5891 | |
0.5989 | |
0.5833 | |
0.5936 | |
0.5950 | |
0.6219 | |
0.5868 | |
0.5985 | |
0.6039 | |
0.5980 | |
0.5948 | |
0.5880 | |
0.6056 | |
0.6089 | |
0.6062 | |
0.6263 | |
0.6064 | |
0.6148 | |
0.6177 | |
0.6143 | |
0.5806 | |
0.5888 | |
0.5887 | |
0.5947 | |
0.6087 | |
0.6118 | |
0.6245 | |
0.6684 | |
0.6728 | |
0.6631 | |
0.6263 | |
0.6264 | |
0.6523 | |
0.6757 | |
0.6519 | |
0.6413 | |
0.6393 | |
0.6355 | |
0.6339 | |
0.6285 | |
0.6245 | |
0.6152 | |
0.6048 | |
0.5939 | |
0.5851 | |
0.6002 | |
0.6021 | |
0.6001 | |
0.6109 | |
0.6035 | |
0.6134 | |
0.6162 | |
0.6357 | |
0.6297 | |
0.6185 | |
0.6275 | |
0.6393 | |
0.6434 | |
0.6535 | |
0.6645 | |
0.6676 | |
0.6733 | |
0.6935 | |
0.6858 | |
0.6652 | |
0.6784 | |
0.6742 | |
0.6915 | |
0.6883 | |
0.6994 | |
0.6846 | |
0.7120 | |
0.7243 | |
0.7105 | |
0.6970 | |
0.7082 | |
0.6765 | |
0.6747 | |
0.6817 | |
0.6865 | |
0.6667 | |
0.6589 | |
0.6500 | |
0.6433 | |
0.6457 | |
0.6297 | |
0.6602 | |
0.6406 | |
0.6591 | |
0.6842 | |
0.6972 | |
0.6934 | |
0.6835 | |
0.6827 | |
0.7056 | |
0.6781 | |
0.6989 | |
0.7054 | |
0.7113 | |
0.7152 | |
0.7045 | |
0.6684 | |
0.6592 | |
0.6561 | |
0.6701 | |
0.6154 | |
0.6314 | |
0.6349 | |
0.6442 | |
0.6316 | |
0.6368 | |
0.6510 | |
0.6637 | |
0.6629 | |
0.6414 | |
0.6249 | |
0.6440 | |
0.6481 | |
0.6617 | |
0.6758 | |
0.6531 | |
0.6559 | |
0.6622 | |
0.6421 | |
0.6713 | |
0.6762 | |
0.7077 | |
0.6464 | |
0.6229 | |
0.6030 | |
0.5962 | |
0.6350 | |
0.6153 | |
0.6611 | |
0.6674 | |
0.6553 | |
0.6692 | |
0.6825 | |
0.6995 | |
0.7436 | |
0.7713 | |
0.7883 | |
0.7993 | |
0.7974 | |
0.8110 | |
0.8248 | |
0.8280 | |
0.8489 | |
0.8522 | |
0.8546 | |
0.8483 | |
0.8337 | |
0.8245 | |
0.8182 | |
0.8237 | |
0.8273 | |
0.8038 | |
0.8332 | |
0.8488 | |
0.8117 | |
0.8225 | |
0.8247 | |
0.8102 | |
0.8045 | |
0.8237 | |
0.8203 | |
0.8012 | |
0.8199 | |
0.8281 | |
0.8508 | |
0.8544 | |
0.8878 | |
0.8943 | |
0.8920 | |
0.8659 | |
0.8677 | |
0.8741 | |
0.8589 | |
0.8615 | |
0.8494 | |
0.8244 | |
0.8123 | |
0.8411 | |
0.8418 | |
0.8499 | |
0.8483 | |
0.8604 | |
0.8630 | |
0.8594 | |
0.8651 | |
0.8712 | |
0.8698 | |
0.8791 | |
0.8948 | |
0.8973 | |
0.8928 | |
0.9052 | |
0.8840 | |
0.8827 | |
0.8952 | |
0.8933 | |
0.8616 | |
0.8592 | |
0.8527 | |
0.8530 | |
0.8659 | |
0.8756 | |
0.8933 | |
0.8738 | |
0.8984 | |
0.9000 | |
0.8879 | |
0.8849 | |
0.8496 | |
0.8171 | |
0.8099 | |
0.7907 | |
0.8083 | |
0.7931 | |
0.8120 | |
0.8426 | |
0.8460 | |
0.8896 | |
0.8889 | |
0.8705 | |
0.8502 | |
0.8481 | |
0.8529 | |
0.8691 | |
0.8760 | |
0.8870 | |
0.8765 | |
0.8938 | |
0.8862 | |
0.9042 | |
0.9269 | |
0.9423 | |
0.9509 | |
0.9594 | |
0.9671 | |
0.9864 | |
0.9957 | |
0.9964 | |
1.0078 | |
1.0124 | |
1.0138 | |
1.0065 | |
1.0166 | |
1.0413 | |
1.0228 | |
1.0260 | |
1.0144 | |
0.9965 | |
0.9934 | |
0.9862 | |
0.9992 | |
1.0056 | |
1.0068 | |
1.0005 | |
1.0046 | |
1.0319 | |
1.0293 | |
1.0404 | |
1.0213 | |
1.0453 | |
1.0441 | |
1.0560 | |
1.0389 | |
1.0270 | |
1.0214 | |
1.0304 | |
1.0467 | |
1.0473 | |
1.0437 | |
1.0256 | |
1.0008 | |
1.0038 | |
0.9908 | |
1.0057 | |
1.0077 | |
1.0188 | |
1.0053 | |
1.0114 | |
1.0488 | |
1.0604 | |
1.0503 | |
1.0750 | |
1.0563 | |
1.0818 | |
1.0616 | |
1.0822 | |
1.0774 | |
1.0552 | |
1.0871 | |
1.0971 | |
1.1075 | |
1.0812 | |
1.0867 | |
1.0715 | |
1.0546 | |
1.0679 | |
1.0742 | |
1.0436 | |
1.0247 | |
1.0072 | |
0.9771 | |
0.9585 | |
0.9736 | |
0.9776 | |
0.9650 | |
1.0254 | |
1.0425 | |
1.0475 | |
1.0410 | |
1.0238 | |
1.0173 | |
1.0260 | |
0.9985 | |
1.0182 | |
0.9988 | |
1.0239 | |
1.0151 | |
1.0405 | |
1.0313 | |
1.0352 | |
0.9901 | |
0.9982 | |
0.9297 | |
0.9550 | |
0.7745 | |
0.7896 | |
0.7478 | |
0.7458 | |
0.7402 | |
0.7710 | |
0.7739 | |
0.7843 | |
0.7717 | |
0.7820 | |
0.7484 | |
0.7734 | |
0.7481 | |
0.7595 | |
0.7569 | |
0.7213 | |
0.7076 | |
0.6973 | |
0.7044 | |
0.7217 | |
0.6867 | |
0.6797 | |
0.6989 | |
0.6935 | |
0.7183 | |
0.7088 | |
0.7214 | |
0.7426 | |
0.7395 | |
0.7476 | |
0.7453 | |
0.7562 |