Povijest dnevnih stopa BRC /GNF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 1.1143 gvinejski franak
Minimalni na
1 brazilski cruzad = 0.5768 gvinejski franak
povijest Cijena GNF / BRC
Date | BRC/GNF |
| 0.6088 |
| 0.6024 |
| 0.6066 |
| 0.6206 |
| 0.6211 |
| 0.6274 |
| 0.6266 |
| 0.6282 |
| 0.6319 |
| 0.6273 |
| 0.6286 |
| 0.6289 |
| 0.6251 |
| 0.6340 |
| 0.6307 |
| 0.6393 |
| 0.6388 |
| 0.6458 |
| 0.6439 |
| 0.6317 |
| 0.6333 |
| 0.6355 |
| 0.6399 |
| 0.6445 |
| 0.6385 |
| 0.6428 |
| 0.6260 |
| 0.6247 |
| 0.6189 |
| 0.6022 |
| 0.6154 |
| 0.6288 |
| 0.6470 |
| 0.6329 |
| 0.6307 |
| 0.6393 |
| 0.6285 |
| 0.6383 |
| 0.6450 |
| 0.6601 |
| 0.6568 |
| 0.6476 |
| 0.6469 |
| 0.6530 |
| 0.6567 |
| 0.6468 |
| 0.6420 |
| 0.6336 |
| 0.6212 |
| 0.6306 |
| 0.6383 |
| 0.6267 |
| 0.6256 |
| 0.6191 |
| 0.6310 |
| 0.6040 |
| 0.6094 |
| 0.6111 |
| 0.6052 |
| 0.6039 |
| 0.6112 |
| 0.6140 |
| 0.6084 |
| 0.6136 |
| 0.5978 |
| 0.5861 |
| 0.6147 |
| 0.5984 |
| 0.5891 |
| 0.5989 |
| 0.5833 |
| 0.5936 |
| 0.5950 |
| 0.6219 |
| 0.5868 |
| 0.5985 |
| 0.6039 |
| 0.5980 |
| 0.5948 |
| 0.5880 |
| 0.6056 |
| 0.6089 |
| 0.6062 |
| 0.6263 |
| 0.6064 |
| 0.6148 |
| 0.6177 |
| 0.6143 |
| 0.5806 |
| 0.5888 |
| 0.5887 |
| 0.5947 |
| 0.6087 |
| 0.6118 |
| 0.6245 |
| 0.6684 |
| 0.6728 |
| 0.6631 |
| 0.6263 |
| 0.6264 |
| 0.6523 |
| 0.6757 |
| 0.6519 |
| 0.6413 |
| 0.6393 |
| 0.6355 |
| 0.6339 |
| 0.6285 |
| 0.6245 |
| 0.6152 |
| 0.6048 |
| 0.5939 |
| 0.5851 |
| 0.6002 |
| 0.6021 |
| 0.6001 |
| 0.6109 |
| 0.6035 |
| 0.6134 |
| 0.6162 |
| 0.6357 |
| 0.6297 |
| 0.6185 |
| 0.6275 |
| 0.6393 |
| 0.6434 |
| 0.6535 |
| 0.6645 |
| 0.6676 |
| 0.6733 |
| 0.6935 |
| 0.6858 |
| 0.6652 |
| 0.6784 |
| 0.6742 |
| 0.6915 |
| 0.6883 |
| 0.6994 |
| 0.6846 |
| 0.7120 |
| 0.7243 |
| 0.7105 |
| 0.6970 |
| 0.7082 |
| 0.6765 |
| 0.6747 |
| 0.6817 |
| 0.6865 |
| 0.6667 |
| 0.6589 |
| 0.6500 |
| 0.6433 |
| 0.6457 |
| 0.6297 |
| 0.6602 |
| 0.6406 |
| 0.6591 |
| 0.6842 |
| 0.6972 |
| 0.6934 |
| 0.6835 |
| 0.6827 |
| 0.7056 |
| 0.6781 |
| 0.6989 |
| 0.7054 |
| 0.7113 |
| 0.7152 |
| 0.7045 |
| 0.6684 |
| 0.6592 |
| 0.6561 |
| 0.6701 |
| 0.6154 |
| 0.6314 |
| 0.6349 |
| 0.6442 |
| 0.6316 |
| 0.6368 |
| 0.6510 |
| 0.6637 |
| 0.6629 |
| 0.6414 |
| 0.6249 |
| 0.6440 |
| 0.6481 |
| 0.6617 |
| 0.6758 |
| 0.6531 |
| 0.6559 |
| 0.6622 |
| 0.6421 |
| 0.6713 |
| 0.6762 |
| 0.7077 |
| 0.6464 |
| 0.6229 |
| 0.6030 |
| 0.5962 |
| 0.6350 |
| 0.6153 |
| 0.6611 |
| 0.6674 |
| 0.6553 |
| 0.6692 |
| 0.6825 |
| 0.6995 |
| 0.7436 |
| 0.7713 |
| 0.7883 |
| 0.7993 |
| 0.7974 |
| 0.8110 |
| 0.8248 |
| 0.8280 |
| 0.8489 |
| 0.8522 |
| 0.8546 |
| 0.8483 |
| 0.8337 |
| 0.8245 |
| 0.8182 |
| 0.8237 |
| 0.8273 |
| 0.8038 |
| 0.8332 |
| 0.8488 |
| 0.8117 |
| 0.8225 |
| 0.8247 |
| 0.8102 |
| 0.8045 |
| 0.8237 |
| 0.8203 |
| 0.8012 |
| 0.8199 |
| 0.8281 |
| 0.8508 |
| 0.8544 |
| 0.8878 |
| 0.8943 |
| 0.8920 |
| 0.8659 |
| 0.8677 |
| 0.8741 |
| 0.8589 |
| 0.8615 |
| 0.8494 |
| 0.8244 |
| 0.8123 |
| 0.8411 |
| 0.8418 |
| 0.8499 |
| 0.8483 |
| 0.8604 |
| 0.8630 |
| 0.8594 |
| 0.8651 |
| 0.8712 |
| 0.8698 |
| 0.8791 |
| 0.8948 |
| 0.8973 |
| 0.8928 |
| 0.9052 |
| 0.8840 |
| 0.8827 |
| 0.8952 |
| 0.8933 |
| 0.8616 |
| 0.8592 |
| 0.8527 |
| 0.8530 |
| 0.8659 |
| 0.8756 |
| 0.8933 |
| 0.8738 |
| 0.8984 |
| 0.9000 |
| 0.8879 |
| 0.8849 |
| 0.8496 |
| 0.8171 |
| 0.8099 |
| 0.7907 |
| 0.8083 |
| 0.7931 |
| 0.8120 |
| 0.8426 |
| 0.8460 |
| 0.8896 |
| 0.8889 |
| 0.8705 |
| 0.8502 |
| 0.8481 |
| 0.8529 |
| 0.8691 |
| 0.8760 |
| 0.8870 |
| 0.8765 |
| 0.8938 |
| 0.8862 |
| 0.9042 |
| 0.9269 |
| 0.9423 |
| 0.9509 |
| 0.9594 |
| 0.9671 |
| 0.9864 |
| 0.9957 |
| 0.9964 |
| 1.0078 |
| 1.0124 |
| 1.0138 |
| 1.0065 |
| 1.0166 |
| 1.0413 |
| 1.0228 |
| 1.0260 |
| 1.0144 |
| 0.9965 |
| 0.9934 |
| 0.9862 |
| 0.9992 |
| 1.0056 |
| 1.0068 |
| 1.0005 |
| 1.0046 |
| 1.0319 |
| 1.0293 |
| 1.0404 |
| 1.0213 |
| 1.0453 |
| 1.0441 |
| 1.0560 |
| 1.0389 |
| 1.0270 |
| 1.0214 |
| 1.0304 |
| 1.0467 |
| 1.0473 |
| 1.0437 |
| 1.0256 |
| 1.0008 |
| 1.0038 |
| 0.9908 |
| 1.0057 |
| 1.0077 |
| 1.0188 |
| 1.0053 |
| 1.0114 |
| 1.0488 |
| 1.0604 |
| 1.0503 |
| 1.0750 |
| 1.0563 |
| 1.0818 |
| 1.0616 |
| 1.0822 |
| 1.0774 |
| 1.0552 |
| 1.0871 |
| 1.0971 |
| 1.1075 |
| 1.0812 |
| 1.0867 |
| 1.0715 |
| 1.0546 |
| 1.0679 |
| 1.0742 |
| 1.0436 |
| 1.0247 |
| 1.0072 |
| 0.9771 |
| 0.9585 |
| 0.9736 |
| 0.9776 |
| 0.9650 |
| 1.0254 |
| 1.0425 |
| 1.0475 |
| 1.0410 |
| 1.0238 |
| 1.0173 |
| 1.0260 |
| 0.9985 |
| 1.0182 |
| 0.9988 |
| 1.0239 |
| 1.0151 |
| 1.0405 |
| 1.0313 |
| 1.0352 |
| 0.9901 |
| 0.9982 |
| 0.9297 |
| 0.9550 |
| 0.7745 |
| 0.7896 |
| 0.7478 |
| 0.7458 |
| 0.7402 |
| 0.7710 |
| 0.7739 |
| 0.7843 |
| 0.7717 |
| 0.7820 |
| 0.7484 |
| 0.7734 |
| 0.7481 |
| 0.7595 |
| 0.7569 |
| 0.7213 |
| 0.7076 |
| 0.6973 |
| 0.7044 |
| 0.7217 |
| 0.6867 |
| 0.6797 |
| 0.6989 |
| 0.6935 |
| 0.7183 |
| 0.7088 |
| 0.7214 |
| 0.7426 |
| 0.7395 |
| 0.7476 |
| 0.7453 |
| 0.7562 |