ประวัติ ศาสตร์ ครูซาโดบราซิล / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 1.1143 ฟรังก์กินี

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.5025 ฟรังก์กินี

ประวัติราคา GNF / BRC

Date BRC/GNF
0.6266
0.6215
0.6140
0.6162
0.6162
0.6267
0.6161
0.6336
0.6378
0.6296
0.6522
0.6433
0.6422
0.6414
0.6397
0.6188
0.6091
0.6083
0.6069
0.6150
0.6176
0.6169
0.6165
0.6119
0.6020
0.6040
0.5927
0.5913
0.5868
0.5707
0.5747
0.5863
0.5819
0.5889
0.5847
0.5946
0.5932
0.5905
0.5885
0.5869
0.5799
0.5944
0.5910
0.5934
0.5922
0.5814
0.5846
0.5786
0.5843
0.5789
0.5668
0.5656
0.5699
0.5658
0.5786
0.5805
0.5765
0.5703
0.5658
0.5548
0.5646
0.5551
0.5527
0.5597
0.5578
0.5448
0.5368
0.5402
0.5481
0.5482
0.5520
0.5429
0.5394
0.5515
0.5465
0.5444
0.5335
0.5303
0.5252
0.5174
0.5151
0.5105
0.5182
0.5204
0.5178
0.5379
0.5392
0.5451
0.5414
0.5406
0.5499
0.5514
0.5564
0.5739
0.5743
0.5665
0.5699
0.5600
0.5542
0.5713
0.5808
0.6144
0.6147
0.6076
0.6113
0.6103
0.6077
0.6014
0.6014
0.6018
0.6033
0.6109
0.6082
0.6124
0.6068
0.6168
0.6088
0.6024
0.6066
0.6206
0.6211
0.6274
0.6266
0.6282
0.6319
0.6273
0.6286
0.6289
0.6251
0.6340
0.6307
0.6393
0.6388
0.6458
0.6439
0.6317
0.6333
0.6355
0.6399
0.6445
0.6385
0.6428
0.6260
0.6247
0.6189
0.6022
0.6154
0.6288
0.6470
0.6329
0.6307
0.6393
0.6285
0.6383
0.6450
0.6601
0.6568
0.6476
0.6469
0.6530
0.6567
0.6468
0.6420
0.6336
0.6212
0.6306
0.6383
0.6267
0.6256
0.6191
0.6310
0.6040
0.6094
0.6111
0.6052
0.6039
0.6112
0.6140
0.6084
0.6136
0.5978
0.5861
0.6147
0.5984
0.5891
0.5989
0.5833
0.5936
0.5950
0.6219
0.5868
0.5985
0.6039
0.5980
0.5948
0.5880
0.6056
0.6089
0.6062
0.6263
0.6064
0.6148
0.6177
0.6143
0.5806
0.5888
0.5887
0.5947
0.6087
0.6118
0.6245
0.6684
0.6728
0.6631
0.6263
0.6264
0.6523
0.6757
0.6519
0.6413
0.6393
0.6355
0.6339
0.6285
0.6245
0.6152
0.6048
0.5939
0.5851
0.6002
0.6021
0.6001
0.6109
0.6035
0.6134
0.6162
0.6357
0.6297
0.6185
0.6275
0.6393
0.6434
0.6535
0.6645
0.6676
0.6733
0.6935
0.6858
0.6652
0.6784
0.6742
0.6915
0.6883
0.6994
0.6846
0.7120
0.7243
0.7105
0.6970
0.7082
0.6765
0.6747
0.6817
0.6865
0.6667
0.6589
0.6500
0.6433
0.6457
0.6297
0.6602
0.6406
0.6591
0.6842
0.6972
0.6934
0.6835
0.6827
0.7056
0.6781
0.6989
0.7054
0.7113
0.7152
0.7045
0.6684
0.6592
0.6561
0.6701
0.6154
0.6314
0.6349
0.6442
0.6316
0.6368
0.6510
0.6637
0.6629
0.6414
0.6249
0.6440
0.6481
0.6617
0.6758
0.6531
0.6559
0.6622
0.6421
0.6713
0.6762
0.7077
0.6464
0.6229
0.6030
0.5962
0.6350
0.6153
0.6611
0.6674
0.6553
0.6692
0.6825
0.6995
0.7436
0.7713
0.7883
0.7993
0.7974
0.8110
0.8248
0.8280
0.8489
0.8522
0.8546
0.8483
0.8337
0.8245
0.8182
0.8237
0.8273
0.8038
0.8332
0.8488
0.8117
0.8225
0.8247
0.8102
0.8045
0.8237
0.8203
0.8012
0.8199
0.8281
0.8508
0.8544
0.8878
0.8943
0.8920
0.8659
0.8677
0.8741
0.8589
0.8615
0.8494
0.8244
0.8123
0.8411
0.8418
0.8499
0.8483
0.8604
0.8630
0.8594
0.8651
0.8712
0.8698
0.8791
0.8948
0.8973
0.8928
0.9052
0.8840
0.8827
0.8952
0.8933
0.8616
0.8592
0.8527
0.8530
0.8659
0.8756
0.8933
0.8738
0.8984
0.9000
0.8879
0.8849
0.8496
0.8171
0.8099
0.7907
0.8083
0.7931
0.8120
0.8426
0.8460
0.8896
0.8889
0.8705
0.8502
0.8481
0.8529
0.8691
0.8760
0.8870
0.8765
0.8938
0.8862
0.9042
0.9269
0.9423
0.9509
0.9594
0.9671
0.9864
0.9957
0.9964
1.0078
1.0124
1.0138
1.0065
1.0166
1.0413
1.0228
1.0260
1.0144
0.9965
0.9934
0.9862
0.9992
1.0056
1.0068
1.0005
1.0046
1.0319
1.0293
1.0404
1.0213
1.0453
1.0441
1.0560
1.0389
1.0270
1.0214
1.0304
1.0467
1.0473
1.0437
1.0256
1.0008
1.0038
0.9908
1.0057
1.0077
1.0188
1.0053
1.0114
1.0488
1.0604
1.0503
1.0750
1.0563
1.0818
1.0616
1.0822
1.0774
1.0552
1.0871
1.0971
1.1075
1.0812
1.0867
1.0715
1.0546
1.0679
1.0742
1.0436
1.0247
1.0072
0.9771
0.9585
0.9736
0.9776
0.9650
1.0254
1.0425
1.0475
1.0410
1.0238
1.0173
1.0260
0.9985
1.0182
0.9988
1.0239
1.0151
1.0405
1.0313
1.0352
0.9901
0.9982
0.9297
0.9550
0.7745
0.7896
0.7478
0.7458
0.7402
0.7710
0.7739
0.7843
0.7717
0.7820
0.7484
0.7734
0.7481
0.7595
0.7569
0.7213
0.7076
0.6973
0.7044
0.7217
0.6867
0.6797
0.6989
0.6935
0.7183
0.7088
0.7214
0.7426
0.7395
0.7476
0.7453
0.7562